Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.2316	0	-0.01(-4.06%)
May 26, 2022	0.2470	0.2470	0.2414	0.2414	4,300	+0.00(+0.58%)
May 25, 2022	0.2400	0.2400	0.2400	0.2400	3,000	+0.01(+2.39%)
May 20, 2022				0.2344	0	-0.01(-2.33%)
May 19, 2022	0.2400	0.2400	0.2400	0.2400	3,006	+0.06(+33.78%)
May 04, 2022				0.1794	0	+0.01(+3.46%)
May 03, 2022	0.1734	0.1734	0.1734	0.1734	15,001	-0.00(-0.74%)
Apr 26, 2022				0.1747	0	+0.02(+12.71%)
Apr 25, 2022	0.1800	0.1800	0.1550	0.1550	50,125	-0.02(-11.43%)
Apr 22, 2022	0.1877	0.1877	0.1750	0.1750	8,000	-0.03(-13.79%)
Apr 21, 2022	0.2030	0.2030	0.2030	0.2030	1,000	+0.00(+0.15%)
Apr 20, 2022	0.2027	0.2027	0.2027	0.2027	1,102	-0.00(-1.07%)
Apr 18, 2022				0.2049	0	+0.03(+15.44%)
Apr 14, 2022	0.1775	0.1775	0.1775	0.1775	1,000	-0.01(-2.90%)
Apr 04, 2022				0.1828	0	+0.01(+7.85%)
Mar 29, 2022				0.1695	0	+0.03(+19.03%)
Mar 17, 2022				0.1424	0	-0.00(-2.86%)
Mar 16, 2022	0.1466	0.1466	0.1466	0.1466	5,000	-0.00(-1.61%)
Mar 15, 2022	0.1490	0.1490	0.1490	0.1490	5,126	-0.02(-9.70%)
Mar 14, 2022	0.1650	0.1650	0.1650	0.1650	1,000	+0.00(+1.54%)
Mar 11, 2022	0.1625	0.1625	0.1625	0.1625	127	+0.00(+1.56%)
Mar 08, 2022				0.1600	0	-0.02(-11.11%)
Mar 07, 2022	0.1800	0.1800	0.1800	0.1800	51,500	-0.01(-2.70%)
Mar 04, 2022	0.1850	0.1850	0.1850	0.1850	2,500	+0.01(+2.78%)
Mar 03, 2022	0.1800	0.1800	0.1800	0.1800	3,778	+0.00(+0.00%)
Mar 02, 2022	0.1930	0.1930	0.1800	0.1800	1,959	-0.02(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arrow Exploration Corp (OP: CSTPF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Arrow Exploration Corp (OP: CSTPF )

Historical Prices

Sections

Services

The Ridgway Record