Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

0.0001 UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4400 0.4642 0.4252 0.4347 367,048 -0.03(-6.98%)
May 27, 2021 0.4701 0.4810 0.4636 0.4673 108,392 -0.00(-0.57%)
May 26, 2021 0.4665 0.4757 0.4534 0.4700 38,468 -0.00(-0.91%)
May 25, 2021 0.4819 0.4900 0.4700 0.4743 124,741 -0.01(-1.21%)
May 24, 2021 0.4700 0.4900 0.4700 0.4801 9,926 +0.01(+1.07%)
May 21, 2021 0.4715 0.5222 0.4670 0.4750 219,735 -0.00(-0.63%)
May 20, 2021 0.5010 0.5010 0.4575 0.4780 121,035 +0.01(+1.70%)
May 19, 2021 0.4838 0.5015 0.4624 0.4700 180,225 -0.00(-0.44%)
May 18, 2021 0.5000 0.5000 0.4720 0.4721 43,090 -0.02(-4.06%)
May 17, 2021 0.4900 0.4975 0.4514 0.4921 99,613 +0.01(+2.65%)
May 14, 2021 0.4650 0.4800 0.4493 0.4794 108,511 +0.03(+6.09%)
May 13, 2021 0.5145 0.5200 0.4403 0.4519 168,283 -0.04(-8.58%)
May 12, 2021 0.5980 0.5980 0.4938 0.4943 258,805 +0.03(+6.78%)
May 10, 2021 0.4629 0.4629 0.4629 0 -0.00(-0.04%)
May 07, 2021 0.4883 0.4899 0.4550 0.4631 58,489 -0.02(-4.67%)
May 06, 2021 0.4088 0.5000 0.4088 0.4858 189,194 +0.06(+14.76%)
May 05, 2021 0.4360 0.4855 0.4232 0.4233 124,839 -0.04(-7.86%)
May 04, 2021 0.4680 0.4712 0.4540 0.4594 162,605 -0.02(-3.89%)
May 03, 2021 0.4465 0.4894 0.4393 0.4780 247,310 -0.03(-6.09%)
Apr 30, 2021 0.5036 0.5300 0.4890 0.5090 501,200 +0.02(+3.18%)
Apr 29, 2021 0.5006 0.5100 0.4824 0.4933 202,923 -0.01(-1.83%)
Apr 28, 2021 0.5136 0.5289 0.5025 0.5025 83,877 -0.02(-3.38%)
Apr 27, 2021 0.5100 0.5250 0.4800 0.5201 332,109 +0.03(+5.60%)
Apr 26, 2021 0.4884 0.4946 0.4701 0.4925 58,998 +0.00(+0.63%)
Apr 23, 2021 0.5172 0.5350 0.4791 0.4894 369,600 -0.01(-2.80%)
Apr 22, 2021 0.4700 0.5208 0.4655 0.5035 92,060 +0.05(+10.47%)
Apr 21, 2021 0.3800 0.4710 0.3800 0.4558 797,983 +0.01(+1.67%)
Apr 20, 2021 0.4920 0.4920 0.4283 0.4483 263,684 -0.05(-9.78%)
Apr 19, 2021 0.5393 0.5393 0.4875 0.4969 145,769 -0.03(-6.25%)
Apr 16, 2021 0.5600 0.5649 0.5272 0.5300 229,700 -0.00(-0.75%)
Apr 15, 2021 0.5595 0.5632 0.5260 0.5340 157,276 +0.01(+1.41%)
Apr 14, 2021 0.5088 0.5350 0.4851 0.5266 119,199 +0.05(+9.71%)
Apr 13, 2021 0.5100 0.5250 0.4616 0.4800 339,795 -0.05(-8.69%)
Apr 12, 2021 0.5620 0.5640 0.5221 0.5257 200,207 -0.03(-5.30%)
Apr 09, 2021 0.5866 0.5868 0.5300 0.5551 394,800 -0.02(-4.29%)
Apr 08, 2021 0.6000 0.6000 0.5722 0.5800 74,853 +0.01(+1.68%)
Apr 07, 2021 0.5920 0.6040 0.5657 0.5704 368,512 +0.01(+1.21%)
Apr 06, 2021 0.5850 0.5850 0.5620 0.5636 98,266 -0.00(-0.46%)
Apr 05, 2021 0.5851 0.6121 0.5662 0.5662 91,178 -0.02(-3.92%)
Apr 01, 2021 0.5690 0.6410 0.5690 0.5893 185,200 -0.02(-3.33%)
Mar 31, 2021 0.5586 0.6177 0.5470 0.6096 163,598 +0.04(+6.95%)
Mar 30, 2021 0.5779 0.6040 0.5613 0.5700 176,471 -0.01(-2.53%)
Mar 29, 2021 0.5930 0.6200 0.5656 0.5848 266,310 -0.01(-2.01%)
Mar 26, 2021 0.5390 0.6206 0.5390 0.5968 343,300 +0.07(+12.39%)
Mar 25, 2021 0.5500 0.5650 0.5204 0.5310 225,921 -0.04(-7.38%)
Mar 24, 2021 0.6311 0.6480 0.5640 0.5733 304,510 -0.04(-6.78%)
Mar 23, 2021 0.6945 0.6945 0.6133 0.6150 213,406 -0.07(-10.47%)
Mar 22, 2021 0.7400 0.7400 0.6790 0.6869 388,909 -0.02(-3.25%)
Mar 19, 2021 0.7400 0.7481 0.6984 0.7100 103,800 +0.02(+2.90%)
Mar 18, 2021 0.7400 0.7400 0.6795 0.6900 158,246 -0.05(-6.76%)
Mar 17, 2021 0.7326 0.7630 0.7100 0.7400 302,803 -0.03(-3.75%)
Mar 16, 2021 0.8220 0.8317 0.7688 0.7688 708,197 -0.04(-5.38%)
Mar 15, 2021 0.8025 0.8671 0.7509 0.8125 551,501 +0.06(+7.77%)
Mar 12, 2021 0.6840 0.7911 0.6377 0.7539 723,500 +0.08(+12.54%)
Mar 11, 2021 0.6810 0.6825 0.6209 0.6699 476,599 +0.04(+6.91%)
Mar 10, 2021 0.6000 0.6547 0.5650 0.6266 856,984 +0.01(+1.72%)
Mar 09, 2021 0.7300 0.7300 0.6055 0.6160 1,529,846 -0.06(-9.20%)
Mar 08, 2021 0.6793 0.7700 0.6557 0.6784 1,230,940 +0.09(+15.43%)
Mar 05, 2021 0.5999 0.6113 0.4800 0.5877 1,187,600 -0.01(-1.52%)
Mar 04, 2021 0.6780 0.7120 0.5352 0.5968 1,349,199 -0.14(-18.47%)
Mar 03, 2021 0.8450 0.8450 0.6700 0.7320 1,349,737 -0.07(-8.58%)
Mar 02, 2021 0.9650 0.9700 0.7706 0.8007 1,456,959 -0.20(-19.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.