Indicators

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1175	0.1182	0.1040	0.1080	545,600	-0.01(-4.42%)
May 28, 2020	0.1200	0.1225	0.1100	0.1130	382,550	-0.01(-5.68%)
May 27, 2020	0.1186	0.1252	0.1150	0.1198	496,009	-0.00(-0.08%)
May 26, 2020	0.1296	0.1300	0.1151	0.1199	755,999	-0.01(-6.33%)
May 22, 2020	0.1238	0.1300	0.1100	0.1280	840,600	+0.01(+11.69%)
May 21, 2020	0.1240	0.1240	0.1081	0.1146	398,605	+0.00(+3.06%)
May 20, 2020	0.1230	0.1230	0.1110	0.1112	362,593	-0.01(-7.33%)
May 19, 2020	0.1250	0.1250	0.1100	0.1200	286,136	-0.01(-4.00%)
May 18, 2020	0.1046	0.1287	0.1046	0.1250	673,119	+0.01(+5.93%)
May 15, 2020	0.1085	0.1200	0.1050	0.1180	536,200	+0.01(+12.06%)
May 14, 2020	0.1088	0.1135	0.1000	0.1053	501,597	-0.01(-6.40%)
May 13, 2020	0.1030	0.1231	0.1030	0.1125	270,787	-0.01(-6.95%)
May 12, 2020	0.1190	0.1209	0.1100	0.1209	180,498	+0.01(+8.33%)
May 11, 2020	0.1300	0.1339	0.1116	0.1116	263,478	-0.01(-5.18%)
May 08, 2020	0.1222	0.1250	0.1153	0.1177	240,800	-0.00(-2.73%)
May 07, 2020	0.1249	0.1259	0.1175	0.1210	425,206	+0.01(+9.01%)
May 06, 2020	0.1205	0.1280	0.1101	0.1110	171,579	-0.01(-7.50%)
May 05, 2020	0.1240	0.1276	0.1151	0.1200	241,836	+0.00(+1.69%)
May 04, 2020	0.1103	0.1280	0.1084	0.1180	907,616	+0.00(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.