Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1940 0.2200 0.1900 0.2003 1,137,300 +0.01(+3.89%)
May 30, 2019 0.1880 0.2500 0.1800 0.1928 3,550,530 +0.02(+13.41%)
May 29, 2019 0.1327 0.1800 0.1315 0.1700 2,030,054 +0.05(+43.95%)
May 28, 2019 0.1190 0.1230 0.1096 0.1181 159,325 -0.01(-5.29%)
May 24, 2019 0.1040 0.1260 0.1040 0.1247 150,300 +0.01(+5.59%)
May 23, 2019 0.1200 0.1200 0.1040 0.1181 232,525 -0.00(-1.50%)
May 22, 2019 0.1265 0.1265 0.1074 0.1199 131,609 -0.01(-4.84%)
May 21, 2019 0.0950 0.1360 0.0950 0.1260 392,318 +0.02(+20.00%)
May 20, 2019 0.1070 0.1095 0.0861 0.1050 283,109 +0.01(+6.49%)
May 17, 2019 0.1020 0.1020 0.0860 0.0986 68,200 +0.00(+3.79%)
May 16, 2019 0.0874 0.0990 0.0850 0.0950 66,500 +0.01(+11.76%)
May 15, 2019 0.0872 0.0872 0.0850 0.0850 32,000 -0.00(-2.30%)
May 14, 2019 0.1020 0.1020 0.0870 0.0870 190,209 -0.00(-4.19%)
May 13, 2019 0.0830 0.0993 0.0830 0.0908 7,390 +0.00(+2.95%)
May 10, 2019 0.0750 0.1010 0.0750 0.0882 103,200 -0.00(-1.45%)
May 09, 2019 0.0840 0.0941 0.0840 0.0895 81,908 -0.01(-5.79%)
May 08, 2019 0.0825 0.0978 0.0825 0.0950 115,886 +0.01(+15.43%)
May 07, 2019 0.0830 0.0940 0.0823 0.0823 31,152 -0.01(-13.37%)
May 06, 2019 0.0929 0.0958 0.0900 0.0950 79,700 +0.00(+3.26%)
May 03, 2019 0.0919 0.0920 0.0882 0.0920 37,100 -0.00(-1.18%)
May 02, 2019 0.0893 0.0931 0.0830 0.0931 16,500 +0.00(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.