Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.3070 0.3330 0.2870 0.3070 172,585 -0.00(-0.97%)
May 30, 2012 0.3276 0.3300 0.3085 0.3100 72,800 -0.02(-6.03%)
May 29, 2012 0.3070 0.3500 0.3070 0.3299 123,755 +0.03(+11.45%)
May 25, 2012 0.3000 0.3120 0.2910 0.2960 39,800 -0.01(-3.90%)
May 24, 2012 0.2980 0.3080 0.2900 0.3080 124,050 +0.01(+3.01%)
May 23, 2012 0.2970 0.3080 0.2700 0.2990 67,450 +0.02(+6.79%)
May 22, 2012 0.2810 0.2910 0.2695 0.2800 138,130 -0.01(-5.08%)
May 21, 2012 0.2910 0.2955 0.2600 0.2950 31,648 +0.02(+6.73%)
May 18, 2012 0.2520 0.2900 0.2400 0.2764 186,910 +0.02(+5.90%)
May 17, 2012 0.2350 0.2650 0.2280 0.2610 149,015 +0.03(+13.97%)
May 16, 2012 0.2460 0.2710 0.2170 0.2290 610,957 -0.02(-8.40%)
May 15, 2012 0.2830 0.2850 0.2500 0.2500 115,363 -0.04(-12.89%)
May 14, 2012 0.2950 0.2950 0.2750 0.2870 171,760 -0.00(-1.03%)
May 11, 2012 0.2925 0.3070 0.2900 0.2900 58,912 -0.01(-1.69%)
May 10, 2012 0.3000 0.3030 0.2850 0.2950 128,600 -0.01(-1.67%)
May 09, 2012 0.3045 0.3100 0.2900 0.3000 223,040 -0.01(-3.23%)
May 08, 2012 0.3130 0.3160 0.2975 0.3100 60,500 -0.02(-6.06%)
May 07, 2012 0.3160 0.3440 0.3130 0.3300 91,425 +0.02(+6.42%)
May 04, 2012 0.3005 0.3130 0.2900 0.3101 111,631 +0.01(+2.01%)
May 03, 2012 0.3100 0.3220 0.3030 0.3040 90,930 -0.01(-2.56%)
May 02, 2012 0.3155 0.3323 0.3080 0.3120 72,840 -0.02(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.