Indicators

Equifax (NY: EFX )

242.11 +4.06 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.89	32.00	31.61	31.67	618,728	-0.24(-0.76%)
May 23, 2011	31.41	32.01	31.36	31.92	1,029,666	+0.23(+0.73%)
May 20, 2011	32.26	32.26	31.67	31.68	719,607	-0.60(-1.86%)
May 19, 2011	32.29	32.44	31.98	32.28	454,179	+0.10(+0.32%)
May 18, 2011	31.84	32.22	31.69	32.18	431,500	+0.41(+1.30%)
May 17, 2011	32.01	32.03	31.67	31.77	756,331	-0.32(-0.99%)
May 16, 2011	32.20	32.38	32.07	32.09	594,948	-0.18(-0.56%)
May 13, 2011	32.63	32.65	32.17	32.27	491,491	-0.31(-0.95%)
May 12, 2011	32.46	32.67	32.30	32.57	1,249,437	+0.06(+0.18%)
May 11, 2011	33.06	33.17	32.47	32.51	1,039,051	-0.65(-1.97%)
May 10, 2011	32.96	33.29	32.94	33.17	742,344	+0.35(+1.07%)
May 09, 2011	32.93	33.00	32.68	32.82	908,978	-0.16(-0.49%)
May 06, 2011	33.60	33.77	32.93	32.98	1,061,417	-0.25(-0.75%)
May 05, 2011	32.88	33.59	32.75	33.23	1,865,029	+0.23(+0.70%)
May 04, 2011	32.91	33.05	32.74	33.00	1,342,561	+0.01(+0.03%)
May 03, 2011	32.78	33.00	32.66	32.99	1,027,624	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.