Indicators

Equifax (NY: EFX )

227.05 +2.55 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	91.67	92.15	91.27	91.91	769,361	+0.04(+0.04%)
May 28, 2015	91.96	92.46	91.46	91.88	406,454	-0.08(-0.09%)
May 27, 2015	90.70	92.21	90.47	91.96	434,372	+1.25(+1.37%)
May 26, 2015	91.73	91.88	90.45	90.71	597,104	-1.15(-1.25%)
May 22, 2015	91.61	91.86	91.86	91.86	541,964	+0.20(+0.22%)
May 21, 2015	90.92	91.71	90.81	91.66	387,773	+0.40(+0.44%)
May 20, 2015	91.49	91.79	91.06	91.25	414,360	-0.29(-0.32%)
May 19, 2015	91.69	91.69	91.28	91.55	417,489	-0.12(-0.13%)
May 18, 2015	90.41	91.88	90.33	91.67	483,366	+1.32(+1.47%)
May 15, 2015	91.11	91.52	90.20	90.34	667,077	-0.65(-0.71%)
May 14, 2015	90.34	91.09	90.22	90.99	619,319	+1.27(+1.42%)
May 13, 2015	89.82	90.18	89.16	89.72	674,356	-0.16(-0.17%)
May 12, 2015	90.43	90.49	89.86	89.88	657,712	-0.92(-1.02%)
May 11, 2015	90.16	91.29	90.16	90.80	662,970	+0.47(+0.52%)
May 08, 2015	90.04	91.05	89.65	90.33	457,165	+0.87(+0.97%)
May 07, 2015	89.52	90.21	89.17	89.46	842,457	-0.55(-0.61%)
May 06, 2015	90.00	90.43	89.43	90.01	775,625	+0.01(+0.01%)
May 05, 2015	90.65	90.95	89.94	90.00	1,096,701	-1.14(-1.25%)
May 04, 2015	90.37	91.54	90.13	91.15	674,338	+1.38(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.