Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 20.16 21.12 20.16 21.12 2,558 +0.78(+3.83%)
May 29, 2008 20.79 21.08 19.95 20.34 39,530 -0.91(-4.28%)
May 28, 2008 20.80 21.31 20.64 21.25 15,800 +0.19(+0.90%)
May 27, 2008 21.35 21.59 20.99 21.06 20,568 +0.01(+0.05%)
May 26, 2008 21.04 21.39 20.79 21.05 0 +0.00(+0.00%)
May 23, 2008 21.04 21.39 20.79 21.05 17,657 +0.00(+0.00%)
May 22, 2008 22.27 22.27 20.89 21.05 46,179 -1.04(-4.71%)
May 21, 2008 21.91 22.30 21.83 22.09 7,837 +0.33(+1.52%)
May 20, 2008 21.85 22.33 21.60 21.76 13,528 +0.16(+0.74%)
May 19, 2008 22.01 22.02 21.58 21.60 15,223 -0.50(-2.26%)
May 16, 2008 22.09 22.57 21.99 22.10 6,705 +0.21(+0.96%)
May 15, 2008 21.73 21.93 21.11 21.89 8,094 +0.10(+0.46%)
May 14, 2008 22.12 22.25 21.75 21.79 28,728 -0.54(-2.42%)
May 13, 2008 22.52 22.52 22.00 22.33 7,230 -0.40(-1.76%)
May 12, 2008 23.30 23.38 22.73 22.73 27,212 -0.56(-2.40%)
May 09, 2008 23.50 23.50 22.70 23.29 9,458 +0.81(+3.60%)
May 08, 2008 22.60 22.93 22.48 22.48 16,577 +0.08(+0.36%)
May 07, 2008 22.25 22.40 22.11 22.40 7,616 +0.09(+0.40%)
May 06, 2008 21.58 23.05 21.58 22.31 46,763 +0.78(+3.62%)
May 05, 2008 21.98 22.32 21.45 21.53 30,285 -0.44(-2.00%)
May 02, 2008 21.13 22.10 20.91 21.97 44,367 +1.02(+4.87%)
May 01, 2008 22.00 22.00 20.77 20.95 46,503 -1.19(-5.37%)
Apr 30, 2008 22.01 22.40 21.88 22.14 2,036 +0.20(+0.91%)
Apr 29, 2008 22.86 22.86 21.65 21.94 21,674 -0.73(-3.22%)
Apr 28, 2008 22.93 22.93 22.00 22.67 20,579 +0.43(+1.93%)
Apr 25, 2008 22.12 22.81 22.02 22.24 28,483 -0.14(-0.63%)
Apr 24, 2008 23.01 23.03 22.20 22.38 71,196 -0.96(-4.11%)
Apr 23, 2008 24.01 24.16 23.33 23.34 66,509 -0.99(-4.07%)
Apr 22, 2008 23.52 24.41 23.52 24.33 12,667 +1.05(+4.51%)
Apr 21, 2008 24.08 24.08 22.80 23.28 19,929 -1.85(-7.36%)
Apr 18, 2008 25.25 25.25 24.52 25.13 15,908 -0.61(-2.37%)
Apr 17, 2008 26.30 26.33 25.45 25.74 10,400 -0.11(-0.43%)
Apr 16, 2008 26.01 26.03 25.60 25.85 30,115 +0.22(+0.86%)
Apr 15, 2008 25.74 25.80 25.63 25.63 20,000 +25.63(+6407400.00%)
Apr 11, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 10, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 09, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 08, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 07, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 04, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 03, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 02, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 01, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 31, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 27, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 26, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.