Indicators

Macy's (NY: M )

18.70 +0.55 (+3.00%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.19	18.37	17.92	17.92	14,932,148	-0.18(-1.01%)
May 23, 2011	17.80	18.31	17.76	18.10	14,912,387	-0.03(-0.17%)
May 20, 2011	18.56	18.57	18.05	18.13	16,778,784	-0.55(-2.95%)
May 19, 2011	18.83	19.00	18.49	18.68	17,079,886	+0.19(+1.03%)
May 18, 2011	18.04	18.55	17.96	18.49	14,697,874	+0.51(+2.82%)
May 17, 2011	17.83	18.12	17.64	17.98	16,277,012	+0.22(+1.21%)
May 16, 2011	17.97	18.09	17.70	17.77	19,691,526	-0.25(-1.41%)
May 13, 2011	17.80	18.26	17.75	18.02	14,315,816	-0.10(-0.56%)
May 12, 2011	17.92	18.26	17.64	18.12	21,469,560	+0.16(+0.92%)
May 11, 2011	18.01	18.29	17.65	17.96	52,021,584	+1.29(+7.71%)
May 10, 2011	16.69	16.84	16.60	16.67	14,733,651	+0.09(+0.57%)
May 09, 2011	16.46	16.66	16.26	16.58	13,110,654	+0.06(+0.38%)
May 06, 2011	16.91	16.98	16.43	16.52	16,039,640	-0.17(-1.02%)
May 05, 2011	16.13	17.02	16.06	16.69	27,384,354	+0.60(+3.74%)
May 04, 2011	15.83	16.18	15.71	16.09	22,746,596	+0.27(+1.68%)
May 03, 2011	15.27	15.84	15.27	15.82	19,028,930	+0.51(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.