Indicators

SPDR Solactive Hong Kong ETF (NY: ZHOK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2021		72.30	72.30	72.30	0	+0.20(+0.28%)
Mar 16, 2021	72.10	72.10	72.10	72.10	387	+0.43(+0.60%)
Mar 15, 2021	71.42	71.67	71.42	71.67	1,248	+0.55(+0.78%)
Mar 12, 2021	70.50	71.12	70.50	71.12	4,314	-1.01(-1.40%)
Mar 11, 2021	72.29	72.29	71.99	72.13	1,996	+0.73(+1.03%)
Mar 10, 2021	71.03	71.39	71.03	71.39	1,152	+0.60(+0.84%)
Mar 09, 2021	71.09	71.09	70.69	70.80	731	+0.72(+1.03%)
Mar 08, 2021	69.97	70.07	69.97	70.07	473	-1.08(-1.52%)
Mar 05, 2021	70.64	71.16	70.41	71.16	3,009	+0.18(+0.25%)
Mar 04, 2021	71.36	71.51	70.90	70.98	54,044	-0.26(-0.37%)
Mar 03, 2021	71.49	71.57	71.22	71.24	1,705	+0.47(+0.66%)
Mar 02, 2021	70.80	71.13	70.76	70.78	7,654	-1.09(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.