Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 25.71 25.90 25.71 25.84 41,567 +0.20(+0.78%)
May 27, 2016 25.49 25.64 25.64 25.64 19,200 +0.13(+0.51%)
May 26, 2016 25.36 25.54 25.33 25.51 54,059 +0.24(+0.95%)
May 25, 2016 25.25 25.37 25.16 25.27 29,707 -0.07(-0.26%)
May 24, 2016 25.11 25.36 24.96 25.34 28,423 +0.33(+1.31%)
May 23, 2016 25.31 25.31 25.01 25.01 40,540 -0.21(-0.83%)
May 20, 2016 25.06 25.22 25.06 25.22 18,523 +0.11(+0.44%)
May 19, 2016 24.80 25.13 24.73 25.11 70,536 +0.22(+0.88%)
May 18, 2016 25.19 25.43 24.82 24.89 32,212 -0.46(-1.81%)
May 17, 2016 25.85 25.93 25.27 25.35 92,587 -0.58(-2.24%)
May 16, 2016 25.87 25.94 25.75 25.93 50,257 +0.08(+0.31%)
May 13, 2016 25.84 25.97 25.79 25.85 15,798 -0.07(-0.28%)
May 12, 2016 25.66 26.00 25.66 25.92 31,855 +0.11(+0.44%)
May 11, 2016 25.72 25.88 25.68 25.81 25,529 -0.02(-0.08%)
May 10, 2016 25.86 25.88 25.76 25.83 110,763 +0.11(+0.43%)
May 09, 2016 25.59 25.78 25.59 25.72 28,237 +0.12(+0.47%)
May 06, 2016 25.52 25.62 25.40 25.60 15,790 -0.01(-0.04%)
May 05, 2016 25.70 25.85 25.57 25.61 19,559 -0.09(-0.35%)
May 04, 2016 25.23 25.81 25.23 25.70 52,921 +0.45(+1.78%)
May 03, 2016 25.37 25.37 25.10 25.25 38,126 -0.07(-0.28%)
May 02, 2016 25.11 25.41 25.08 25.32 55,532 +0.20(+0.80%)
Apr 29, 2016 24.94 25.14 24.84 25.12 44,446 +0.17(+0.68%)
Apr 28, 2016 24.85 25.04 24.77 24.95 39,297 +0.01(+0.04%)
Apr 27, 2016 24.70 25.07 24.65 24.94 35,762 +0.28(+1.14%)
Apr 26, 2016 24.67 24.75 24.60 24.66 65,038 +0.10(+0.41%)
Apr 25, 2016 24.53 24.59 24.44 24.56 18,050 +0.03(+0.12%)
Apr 22, 2016 24.34 24.57 24.34 24.53 47,533 +0.23(+0.95%)
Apr 21, 2016 24.80 24.80 24.29 24.30 50,432 -0.58(-2.33%)
Apr 20, 2016 25.43 25.43 24.86 24.88 52,537 -0.57(-2.24%)
Apr 19, 2016 25.40 25.45 25.29 25.45 41,625 +0.16(+0.63%)
Apr 18, 2016 25.18 25.34 25.08 25.29 37,517 +0.09(+0.36%)
Apr 15, 2016 25.02 25.25 25.01 25.20 46,285 +0.22(+0.88%)
Apr 14, 2016 25.07 25.07 24.97 24.98 24,946 -0.10(-0.40%)
Apr 13, 2016 25.26 25.26 24.93 25.08 51,526 -0.09(-0.36%)
Apr 12, 2016 25.01 25.20 24.92 25.17 58,819 +0.21(+0.83%)
Apr 11, 2016 25.17 25.19 24.94 24.96 34,317 -0.09(-0.34%)
Apr 08, 2016 25.07 25.18 25.02 25.05 24,254 +0.17(+0.69%)
Apr 07, 2016 24.86 24.99 24.80 24.88 49,576 -0.01(-0.05%)
Apr 06, 2016 24.90 24.90 24.73 24.89 253,932 +0.02(+0.08%)
Apr 05, 2016 25.25 25.45 24.84 24.87 73,674 -0.48(-1.89%)
Apr 04, 2016 25.49 25.53 25.29 25.35 109,894 -0.12(-0.47%)
Apr 01, 2016 25.38 25.48 25.17 25.47 18,284 +0.09(+0.35%)
Mar 31, 2016 25.38 25.45 25.27 25.38 62,598 +0.03(+0.12%)
Mar 30, 2016 25.49 25.53 25.28 25.35 30,357 -0.07(-0.28%)
Mar 29, 2016 25.00 25.43 25.00 25.42 26,937 +0.46(+1.84%)
Mar 28, 2016 25.12 25.12 24.87 24.96 33,851 -0.08(-0.32%)
Mar 24, 2016 25.00 25.04 25.04 25.04 23,300 +0.06(+0.24%)
Mar 23, 2016 24.90 25.03 24.73 24.98 172,908 +0.14(+0.56%)
Mar 22, 2016 24.81 24.98 24.81 24.84 28,828 -0.02(-0.08%)
Mar 21, 2016 24.86 24.97 24.67 24.86 35,895 -0.07(-0.30%)
Mar 18, 2016 25.20 25.20 24.93 24.93 51,369 -0.24(-0.94%)
Mar 17, 2016 24.97 25.24 24.96 25.17 70,376 +0.24(+0.96%)
Mar 16, 2016 24.77 24.98 24.53 24.93 74,883 +0.18(+0.73%)
Mar 15, 2016 24.68 24.86 24.63 24.75 98,085 +0.06(+0.24%)
Mar 14, 2016 24.74 24.75 24.59 24.69 47,707 -0.00(-0.01%)
Mar 11, 2016 24.79 24.84 24.67 24.69 21,709 +0.07(+0.29%)
Mar 10, 2016 24.69 24.74 24.36 24.62 161,705 -0.02(-0.07%)
Mar 09, 2016 24.51 24.69 24.51 24.64 27,670 +0.12(+0.48%)
Mar 08, 2016 24.40 24.60 24.31 24.52 788,127 +0.22(+0.91%)
Mar 07, 2016 24.25 24.36 24.16 24.30 105,692 +0.06(+0.25%)
Mar 04, 2016 23.93 24.32 23.85 24.24 48,274 +0.20(+0.83%)
Mar 03, 2016 23.94 24.04 23.72 24.04 48,228 +0.06(+0.27%)
Mar 02, 2016 23.87 23.98 23.35 23.98 48,577 +0.19(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.