Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6800 +0.0300 (+4.62%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.230 8.260 8.010 8.090 267,539 -0.07(-0.86%)
May 23, 2011 8.160 8.210 8.070 8.160 145,246 -0.09(-1.09%)
May 20, 2011 8.380 8.380 8.160 8.250 188,885 -0.15(-1.79%)
May 19, 2011 8.440 8.460 8.260 8.400 82,604 +0.00(+0.00%)
May 18, 2011 8.230 8.535 8.230 8.400 175,320 +0.17(+2.07%)
May 17, 2011 8.180 8.230 7.990 8.230 267,613 +0.14(+1.73%)
May 16, 2011 8.020 8.320 8.020 8.090 232,340 -0.20(-2.41%)
May 13, 2011 8.100 8.330 8.020 8.290 352,107 +0.23(+2.85%)
May 12, 2011 8.400 8.470 8.040 8.060 795,885 -0.57(-6.60%)
May 11, 2011 8.950 8.950 8.320 8.630 577,657 -0.33(-3.68%)
May 10, 2011 8.760 9.060 8.680 8.960 259,270 +0.26(+2.99%)
May 09, 2011 8.530 8.750 8.500 8.700 231,794 +0.13(+1.52%)
May 06, 2011 8.510 8.680 8.370 8.570 292,552 +0.17(+2.02%)
May 05, 2011 8.780 8.940 8.200 8.400 509,707 -0.43(-4.87%)
May 04, 2011 8.820 9.000 8.450 8.830 400,614 +0.04(+0.46%)
May 03, 2011 9.180 9.350 8.783 8.790 469,090 -0.30(-3.30%)
May 02, 2011 9.152 9.157 9.050 9.090 275,685 -0.63(-6.48%)
Apr 29, 2011 9.480 9.780 9.400 9.720 168,531 +0.26(+2.75%)
Apr 28, 2011 9.680 9.850 9.420 9.460 201,742 -0.20(-2.07%)
Apr 27, 2011 9.400 9.820 9.140 9.660 354,333 +0.33(+3.54%)
Apr 26, 2011 9.430 9.500 9.230 9.330 216,631 -0.14(-1.48%)
Apr 25, 2011 9.850 9.850 9.450 9.470 222,453 -0.37(-3.76%)
Apr 21, 2011 9.890 9.890 9.690 9.840 197,118 +0.08(+0.82%)
Apr 20, 2011 10.03 10.19 9.680 9.760 370,644 -0.16(-1.61%)
Apr 19, 2011 9.970 10.00 9.600 9.920 279,522 +0.04(+0.40%)
Apr 18, 2011 10.09 10.15 9.460 9.880 333,912 -0.29(-2.85%)
Apr 15, 2011 10.34 10.34 10.17 10.17 336,060 -0.06(-0.59%)
Apr 14, 2011 9.900 10.39 9.841 10.23 310,212 +0.34(+3.44%)
Apr 13, 2011 9.730 10.02 9.670 9.890 257,082 +0.24(+2.49%)
Apr 12, 2011 9.830 9.930 9.310 9.650 416,250 -0.21(-2.13%)
Apr 11, 2011 10.13 10.29 9.810 9.860 325,195 -0.34(-3.33%)
Apr 08, 2011 10.40 10.46 10.10 10.20 362,449 -0.06(-0.58%)
Apr 07, 2011 10.23 10.29 10.08 10.26 209,444 +0.03(+0.29%)
Apr 06, 2011 10.49 10.49 10.08 10.23 521,687 -0.15(-1.45%)
Apr 05, 2011 9.820 10.39 9.750 10.38 616,397 +0.56(+5.70%)
Apr 04, 2011 9.870 9.910 9.760 9.820 218,349 -0.01(-0.10%)
Apr 01, 2011 10.17 10.17 9.800 9.830 355,187 -0.20(-1.99%)
Mar 31, 2011 10.02 10.15 9.870 10.03 1,038,070 +0.13(+1.31%)
Mar 30, 2011 9.540 9.900 9.400 9.900 825,084 +0.47(+4.98%)
Mar 29, 2011 9.100 9.490 8.870 9.430 391,542 +0.49(+5.54%)
Mar 28, 2011 8.980 9.020 8.810 8.935 176,101 -0.10(-1.16%)
Mar 25, 2011 9.370 9.390 8.940 9.040 195,647 -0.28(-3.00%)
Mar 24, 2011 9.380 9.500 9.130 9.320 324,204 -0.05(-0.53%)
Mar 23, 2011 9.030 9.480 8.770 9.370 401,724 +0.38(+4.23%)
Mar 22, 2011 9.380 9.380 8.800 8.990 311,683 +0.09(+1.01%)
Mar 21, 2011 8.920 8.930 8.870 8.900 169,576 +0.13(+1.48%)
Mar 18, 2011 8.670 8.910 8.620 8.770 308,699 +0.15(+1.70%)
Mar 17, 2011 8.290 8.670 8.290 8.623 182,713 +0.26(+3.15%)
Mar 16, 2011 8.510 8.630 8.150 8.360 283,378 -0.18(-2.11%)
Mar 15, 2011 8.330 8.581 8.310 8.540 392,970 -0.18(-2.06%)
Mar 14, 2011 8.650 8.850 8.540 8.720 185,013 -0.05(-0.57%)
Mar 11, 2011 8.460 8.830 8.460 8.770 220,320 +0.10(+1.15%)
Mar 10, 2011 8.840 8.860 8.480 8.670 540,523 -0.34(-3.77%)
Mar 09, 2011 9.160 9.240 8.900 9.010 264,598 -0.04(-0.44%)
Mar 08, 2011 9.170 9.190 9.000 9.050 201,468 -0.20(-2.16%)
Mar 07, 2011 9.490 9.540 9.120 9.250 437,655 -0.23(-2.43%)
Mar 04, 2011 9.310 9.480 9.250 9.480 372,723 +0.18(+1.94%)
Mar 03, 2011 9.370 9.460 9.170 9.300 259,728 -0.10(-1.06%)
Mar 02, 2011 9.500 9.740 9.340 9.400 374,692 -0.15(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.