Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: MARI )

3.780 -0.060 (-1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.840 3.840 3.690 3.750 5,850 -0.10(-2.60%)
May 30, 2023 3.940 3.940 3.800 3.850 6,300 -0.07(-1.79%)
May 29, 2023 3.780 3.930 3.780 3.920 2,800 +0.27(+7.40%)
May 26, 2023 3.530 3.690 3.530 3.650 7,900 +0.16(+4.58%)
May 25, 2023 3.510 3.530 3.450 3.490 14,491 -0.02(-0.57%)
May 24, 2023 3.820 3.850 3.500 3.510 43,363 -0.35(-9.07%)
May 23, 2023 3.860 3.860 3.860 3.860 100 -0.14(-3.50%)
May 19, 2023 4.000 0 +0.00(+0.00%)
May 18, 2023 3.880 4.010 3.880 4.000 5,000 -0.05(-1.23%)
May 17, 2023 4.000 4.110 4.000 4.050 9,220 +0.09(+2.27%)
May 16, 2023 3.990 3.990 3.830 3.960 3,885 -0.03(-0.75%)
May 15, 2023 3.940 4.020 3.940 3.990 7,210 +0.06(+1.53%)
May 12, 2023 4.010 4.050 3.830 3.930 33,750 -0.12(-2.96%)
May 11, 2023 4.230 4.230 3.970 4.050 61,690 -0.21(-4.93%)
May 10, 2023 4.260 4.340 4.250 4.260 8,800 -0.01(-0.23%)
May 09, 2023 4.230 4.280 4.180 4.270 2,700 -0.02(-0.47%)
May 08, 2023 4.150 4.290 4.150 4.290 27,470 +0.00(+0.00%)
May 05, 2023 4.350 4.350 4.200 4.290 11,100 +0.01(+0.23%)
May 04, 2023 4.290 4.290 4.180 4.280 32,988 +0.00(+0.00%)
May 03, 2023 4.140 4.280 4.140 4.280 24,358 +0.18(+4.39%)
May 02, 2023 4.100 4.100 4.100 4.100 12,200 +0.00(+0.00%)
May 01, 2023 4.100 4.110 4.100 4.100 7,430 +0.00(+0.00%)
Apr 28, 2023 4.140 4.140 4.100 4.100 1,600 +0.00(+0.00%)
Apr 27, 2023 4.120 4.120 4.100 4.100 600 -0.03(-0.73%)
Apr 26, 2023 4.120 4.150 4.120 4.130 1,600 +0.00(+0.00%)
Apr 25, 2023 4.130 4.140 4.110 4.130 2,940 -0.03(-0.72%)
Apr 24, 2023 4.130 4.170 4.130 4.160 6,405 +0.06(+1.46%)
Apr 21, 2023 4.100 4.110 4.090 4.100 20,331 +0.00(+0.00%)
Apr 20, 2023 4.050 4.180 4.050 4.100 10,014 -0.04(-0.97%)
Apr 19, 2023 4.060 4.140 4.030 4.140 51,998 +0.04(+0.98%)
Apr 18, 2023 4.090 4.100 4.060 4.100 12,300 +0.07(+1.74%)
Apr 17, 2023 4.030 4.030 4.030 4.030 1,000 -0.02(-0.49%)
Apr 14, 2023 4.090 4.090 4.000 4.050 10,000 -0.01(-0.25%)
Apr 13, 2023 4.000 4.060 4.000 4.060 2,300 +0.04(+1.00%)
Apr 12, 2023 3.950 4.020 3.950 4.020 2,100 +0.09(+2.29%)
Apr 11, 2023 3.930 4.070 3.920 3.930 19,286 -0.13(-3.20%)
Apr 10, 2023 4.230 4.230 4.000 4.060 5,616 -0.19(-4.47%)
Apr 06, 2023 4.250 0 +0.24(+5.99%)
Apr 05, 2023 3.980 4.010 3.980 4.010 25,100 +0.02(+0.50%)
Apr 04, 2023 3.900 4.010 3.900 3.990 14,207 +0.09(+2.31%)
Apr 03, 2023 3.960 3.960 3.830 3.900 11,738 +0.13(+3.45%)
Mar 31, 2023 3.950 4.030 3.770 3.770 11,425 -0.13(-3.33%)
Mar 30, 2023 3.640 3.920 3.640 3.900 11,076 +0.25(+6.85%)
Mar 29, 2023 3.620 3.700 3.610 3.650 3,200 +0.05(+1.39%)
Mar 28, 2023 3.740 3.740 3.560 3.600 2,400 +0.07(+1.98%)
Mar 27, 2023 3.540 3.610 3.530 3.530 2,800 -0.06(-1.67%)
Mar 24, 2023 3.440 3.650 3.400 3.590 9,400 +0.09(+2.57%)
Mar 23, 2023 3.610 3.610 3.500 3.500 800 -0.05(-1.41%)
Mar 22, 2023 3.330 3.550 3.330 3.550 7,056 +0.22(+6.61%)
Mar 21, 2023 3.380 3.450 3.310 3.330 15,450 -0.06(-1.77%)
Mar 20, 2023 3.410 3.450 3.360 3.390 8,696 -0.08(-2.31%)
Mar 17, 2023 3.500 3.510 3.410 3.470 2,860 -0.03(-0.86%)
Mar 16, 2023 3.630 3.630 3.490 3.500 2,500 +0.08(+2.34%)
Mar 15, 2023 3.500 3.510 3.420 3.420 8,260 +0.00(+0.00%)
Mar 14, 2023 3.420 3.480 3.420 3.420 10,300 +0.00(+0.00%)
Mar 13, 2023 3.410 3.460 3.410 3.420 9,100 -0.15(-4.20%)
Mar 10, 2023 3.620 3.620 3.560 3.570 3,400 -0.09(-2.46%)
Mar 09, 2023 3.790 3.790 3.620 3.660 68,298 -0.06(-1.61%)
Mar 08, 2023 3.730 3.730 3.720 3.720 4,000 -0.04(-1.06%)
Mar 07, 2023 3.890 3.890 3.750 3.760 10,200 -0.12(-3.09%)
Mar 06, 2023 3.840 4.190 3.750 3.880 45,469 +0.09(+2.37%)
Mar 03, 2023 3.590 3.830 3.590 3.790 14,300 +0.25(+7.06%)
Mar 02, 2023 3.740 3.750 3.500 3.540 15,458 -0.06(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.