Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: MARI )

3.970 +0.020 (+0.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.860 3.940 3.850 3.850 2,600 +0.03(+0.79%)
May 30, 2022 3.860 3.880 3.800 3.820 12,031 -0.02(-0.52%)
May 27, 2022 3.770 3.850 3.750 3.840 7,400 +0.03(+0.79%)
May 26, 2022 3.820 3.850 3.780 3.810 5,600 +0.06(+1.60%)
May 25, 2022 3.910 3.970 3.700 3.750 21,931 -0.15(-3.85%)
May 24, 2022 3.850 3.910 3.690 3.900 9,800 +0.00(+0.00%)
May 20, 2022 3.900 0 +0.06(+1.56%)
May 19, 2022 3.810 3.890 3.810 3.840 6,695 -0.03(-0.78%)
May 18, 2022 3.750 3.870 3.650 3.870 23,512 +0.19(+5.16%)
May 17, 2022 3.530 3.700 3.510 3.680 5,171 +0.19(+5.44%)
May 16, 2022 3.490 3.500 3.490 3.490 5,931 +0.04(+1.16%)
May 13, 2022 3.430 3.570 3.420 3.450 8,112 +0.06(+1.77%)
May 12, 2022 3.600 3.600 3.370 3.390 4,777 -0.01(-0.29%)
May 11, 2022 3.360 3.770 3.350 3.400 17,737 +0.10(+3.03%)
May 10, 2022 3.530 3.600 3.240 3.300 26,150 -0.15(-4.35%)
May 09, 2022 3.730 3.730 3.450 3.450 30,400 -0.24(-6.50%)
May 06, 2022 3.790 3.790 3.690 3.690 21,991 -0.10(-2.64%)
May 05, 2022 3.900 3.940 3.740 3.790 28,374 -0.05(-1.30%)
May 04, 2022 3.960 3.960 3.790 3.840 34,266 -0.12(-3.03%)
May 03, 2022 3.990 3.990 3.960 3.960 7,611 -0.03(-0.75%)
May 02, 2022 3.990 3.990 3.990 3.990 1,410 -0.05(-1.24%)
Apr 29, 2022 4.080 4.080 4.040 4.040 5,500 -0.01(-0.25%)
Apr 28, 2022 4.060 4.090 4.030 4.050 11,395 -0.05(-1.22%)
Apr 27, 2022 4.090 4.120 4.040 4.100 29,566 +0.00(+0.00%)
Apr 26, 2022 4.100 4.120 4.040 4.100 16,975 +0.04(+0.99%)
Apr 25, 2022 4.040 4.060 3.980 4.060 9,300 -0.05(-1.22%)
Apr 22, 2022 4.150 4.160 4.110 4.110 4,500 -0.09(-2.14%)
Apr 21, 2022 4.110 4.200 4.110 4.200 4,896 +0.11(+2.69%)
Apr 20, 2022 4.120 4.150 4.050 4.090 45,535 -0.12(-2.85%)
Apr 19, 2022 4.160 4.210 4.160 4.210 4,119 +0.01(+0.24%)
Apr 18, 2022 4.040 4.220 4.040 4.200 5,000 +0.14(+3.45%)
Apr 14, 2022 4.060 0 +0.00(+0.00%)
Apr 13, 2022 4.070 4.190 4.060 4.060 3,900 -0.07(-1.69%)
Apr 12, 2022 4.120 4.130 4.120 4.130 770 +0.05(+1.23%)
Apr 11, 2022 4.040 4.110 4.040 4.080 7,601 +0.02(+0.49%)
Apr 08, 2022 4.050 4.110 4.050 4.060 5,182 -0.08(-1.93%)
Apr 07, 2022 4.020 4.180 3.900 4.140 15,836 +0.12(+2.99%)
Apr 06, 2022 4.040 4.040 4.020 4.020 200 -0.04(-0.99%)
Apr 05, 2022 4.190 4.200 4.030 4.060 11,000 -0.13(-3.10%)
Apr 04, 2022 4.200 4.200 4.110 4.190 4,631 -0.01(-0.24%)
Apr 01, 2022 4.050 4.200 4.050 4.200 8,000 +0.21(+5.26%)
Mar 31, 2022 3.980 3.990 3.980 3.990 1,900 +0.00(+0.00%)
Mar 30, 2022 4.060 4.060 3.940 3.990 9,309 -0.12(-2.92%)
Mar 29, 2022 4.110 4.110 4.110 4.110 404 +0.00(+0.00%)
Mar 28, 2022 4.070 4.110 4.070 4.110 1,815 +0.07(+1.73%)
Mar 25, 2022 4.110 4.110 4.040 4.040 775 -0.05(-1.22%)
Mar 24, 2022 4.190 4.190 4.040 4.090 3,875 +0.06(+1.49%)
Mar 23, 2022 3.980 4.060 3.960 4.030 15,000 +0.07(+1.77%)
Mar 22, 2022 3.900 3.960 3.900 3.960 400 +0.06(+1.54%)
Mar 21, 2022 3.800 3.970 3.800 3.900 33,753 +0.10(+2.63%)
Mar 18, 2022 3.910 3.940 3.800 3.800 22,625 -0.03(-0.78%)
Mar 17, 2022 3.820 3.830 3.820 3.830 1,901 +0.11(+2.96%)
Mar 16, 2022 3.740 3.760 3.690 3.720 35,215 -0.01(-0.27%)
Mar 15, 2022 3.800 3.800 3.710 3.730 82,178 -0.02(-0.53%)
Mar 14, 2022 3.900 3.920 3.750 3.750 16,200 -0.15(-3.85%)
Mar 11, 2022 3.900 3.900 3.850 3.900 8,100 +0.00(+0.00%)
Mar 10, 2022 3.850 3.900 3.850 3.900 24,093 +0.08(+2.09%)
Mar 09, 2022 3.810 3.820 3.770 3.820 5,900 +0.01(+0.26%)
Mar 08, 2022 3.910 4.010 3.660 3.810 44,569 -0.23(-5.69%)
Mar 07, 2022 4.150 4.250 4.040 4.040 7,325 -0.09(-2.18%)
Mar 04, 2022 4.220 4.220 4.050 4.130 13,039 -0.16(-3.73%)
Mar 03, 2022 4.400 4.400 4.220 4.290 14,100 +0.25(+6.19%)
Mar 02, 2022 3.960 4.040 3.950 4.040 17,400 +0.06(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.