Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1275 0.1500 0.1250 0.1500 1,100 +0.00(+1.69%)
May 27, 2015 0.1475 0.1475 0.1475 0 -0.01(-4.59%)
May 26, 2015 0.1491 0.1546 0.1491 0.1546 2,000 +0.01(+7.36%)
May 22, 2015 0.1440 0.1440 0.1440 0 -0.01(-6.86%)
May 21, 2015 0.1546 0.1546 0.1524 0.1546 2,168 +0.00(+0.06%)
May 20, 2015 0.1524 0.1545 0.1524 0.1545 2,000 +0.02(+16.17%)
May 19, 2015 0.1330 0.1960 0.1330 0.1330 1,350 -0.00(-0.52%)
May 18, 2015 0.1392 0.1392 0.1330 0.1337 14,992 +0.00(+0.53%)
May 15, 2015 0.1300 0.1365 0.1300 0.1330 7,100 -0.06(-29.44%)
May 14, 2015 0.1885 0.1885 0.1885 0.1885 1,000 -0.00(-1.05%)
May 13, 2015 0.2000 0.2000 0.1700 0.1905 3,816 -0.01(-2.81%)
May 12, 2015 0.1960 0.1960 0.1960 0.1960 1,000 +0.04(+22.50%)
May 11, 2015 0.1550 0.1960 0.1550 0.1600 13,700 -0.04(-18.16%)
May 08, 2015 0.1955 0.1955 0.1955 0.1955 1,000 +0.00(+0.00%)
May 07, 2015 0.1955 0.1955 0.1955 0.1955 1,000 +0.00(+0.00%)
May 06, 2015 0.1845 0.1955 0.1845 0.1955 1,500 +0.01(+2.89%)
May 05, 2015 0.1900 0.1900 0.1900 0.1900 5,970 +0.01(+2.98%)
May 04, 2015 0.1845 0.1845 0.1845 0.1845 1,000 +0.00(+0.00%)
May 01, 2015 0.1900 0.1900 0.1387 0.1845 44,200 +0.00(+2.50%)
Apr 30, 2015 0.1710 0.1800 0.1710 0.1800 7,650 +0.00(+0.06%)
Apr 29, 2015 0.1350 0.1800 0.1350 0.1799 13,500 +0.00(+2.51%)
Apr 28, 2015 0.1755 0.1755 0.1755 0.1755 1,000 +0.01(+3.36%)
Apr 27, 2015 0.1500 0.1698 0.1300 0.1698 20,071 +0.01(+5.20%)
Apr 24, 2015 0.1300 0.1614 0.1300 0.1614 2,200 -0.00(-2.12%)
Apr 23, 2015 0.1648 0.1649 0.1648 0.1649 1,322 +0.01(+5.03%)
Apr 22, 2015 0.1300 0.1696 0.1300 0.1570 71,825 +0.03(+20.77%)
Apr 21, 2015 0.1663 0.1698 0.1300 0.1300 27,248 -0.04(-23.89%)
Apr 20, 2015 0.2700 0.2700 0.1201 0.1708 99,160 -0.13(-43.07%)
Apr 17, 2015 0.3000 0.3349 0.2700 0.3000 44,600 -0.04(-11.76%)
Apr 16, 2015 0.4900 0.4900 0.2200 0.3400 72,681 -0.21(-37.61%)
Apr 15, 2015 0.5440 0.5450 0.5440 0.5450 1,000 +0.06(+11.22%)
Apr 14, 2015 0.4900 0.4900 0.4900 0.4900 2,049 -0.05(-9.93%)
Apr 13, 2015 0.4900 0.5440 0.4900 0.5440 1,490 +0.03(+6.69%)
Apr 10, 2015 0.5099 0.5099 0.5099 0.5099 500 +0.00(+0.00%)
Apr 09, 2015 0.5099 0.5099 0.5099 0.5099 603 +0.00(+0.39%)
Apr 08, 2015 0.4900 0.5079 0.4900 0.5079 2,350 -0.00(-0.39%)
Apr 07, 2015 0.5099 0.5099 0.5099 0.5099 505 +0.00(+0.00%)
Apr 06, 2015 0.5079 0.5099 0.5079 0.5099 600 +0.02(+4.06%)
Apr 02, 2015 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 01, 2015 0.5099 0.5099 0.4900 0.4900 2,025 -0.02(-3.90%)
Mar 31, 2015 0.5110 0.5110 0.5099 0.5099 4,630 -0.04(-7.29%)
Mar 30, 2015 0.5110 0.5500 0.4900 0.5500 3,901 +0.04(+7.63%)
Mar 27, 2015 0.5110 0.5461 0.5110 0.5110 1,200 -0.04(-6.41%)
Mar 26, 2015 0.5100 0.5460 0.5100 0.5460 700 +0.00(+0.00%)
Mar 25, 2015 0.5460 0.5460 0.5460 0.5460 500 -0.00(-0.73%)
Mar 24, 2015 0.5500 0.5500 0.5120 0.5500 1,700 +0.04(+7.84%)
Mar 23, 2015 0.5100 0.5100 0.5100 0.5100 240 -0.04(-7.27%)
Mar 20, 2015 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Mar 19, 2015 0.5500 0.5500 0.5460 0.5500 3,260 +0.00(+0.00%)
Mar 18, 2015 0.5500 0.5500 0.5500 0.5500 500 +0.04(+7.82%)
Mar 17, 2015 0.5101 0.5101 0.5101 0.5101 2,200 -0.04(-8.09%)
Mar 11, 2015 0.5550 0.5550 0.5550 0 -0.01(-0.89%)
Mar 10, 2015 0.5511 0.5600 0.5100 0.5600 8,350 +0.01(+0.90%)
Mar 09, 2015 0.5550 0.5550 0.5550 0.5550 1,000 +0.00(+0.00%)
Mar 06, 2015 0.5550 0.5550 0.5550 0.5550 500 +0.05(+8.82%)
Mar 05, 2015 0.5460 0.5910 0.5100 0.5100 1,875 -0.04(-7.27%)
Mar 04, 2015 0.5460 0.5500 0.5460 0.5500 1,050 +0.02(+4.17%)
Mar 03, 2015 0.5280 0.5280 0.5280 0.5280 661 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.