Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tennant Company (NY: TNC )

100.24 +1.75 (+1.78%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.311 8.311 8.107 8.107 24,515 -0.30(-3.59%)
May 28, 2002 8.525 8.525 8.382 8.409 11,522 -0.12(-1.36%)
May 27, 2002 8.635 8.647 8.525 8.525 11,032 +0.00(+0.00%)
May 24, 2002 8.635 8.647 8.525 8.525 11,032 -0.10(-1.18%)
May 23, 2002 8.474 8.627 8.415 8.627 19,122 +0.13(+1.56%)
May 22, 2002 8.535 8.566 8.495 8.495 6,128 -0.02(-0.24%)
May 21, 2002 8.556 8.607 8.515 8.515 63,741 -0.04(-0.48%)
May 20, 2002 8.562 8.562 8.545 8.556 38,244 -0.00(-0.05%)
May 17, 2002 8.576 8.576 8.556 8.560 45,844 -0.02(-0.19%)
May 16, 2002 8.637 8.647 8.564 8.576 18,877 -0.07(-0.83%)
May 15, 2002 8.617 8.647 8.609 8.647 13,974 +0.02(+0.24%)
May 14, 2002 8.484 8.627 8.484 8.627 42,902 +0.14(+1.61%)
May 13, 2002 8.495 8.505 8.484 8.490 25,006 -0.01(-0.17%)
May 10, 2002 8.688 8.688 8.495 8.505 58,838 -0.18(-2.11%)
May 09, 2002 8.760 8.760 8.688 8.688 16,670 -0.07(-0.81%)
May 08, 2002 8.811 8.811 8.729 8.760 1,985,784 -0.05(-0.58%)
May 07, 2002 8.851 8.862 8.780 8.811 13,974 -0.03(-0.30%)
May 06, 2002 8.968 8.974 8.837 8.837 13,483 -0.14(-1.52%)
May 03, 2002 8.953 8.974 8.937 8.974 22,799 +0.01(+0.11%)
May 02, 2002 8.913 8.964 8.872 8.964 33,341 +0.05(+0.57%)
May 01, 2002 8.974 8.974 8.811 8.913 51,238 -0.06(-0.68%)
Apr 30, 2002 8.909 8.974 8.909 8.974 45,844 +0.06(+0.71%)
Apr 29, 2002 8.921 8.937 8.902 8.911 12,257 -0.00(-0.02%)
Apr 26, 2002 8.953 8.964 8.913 8.913 15,199 -0.06(-0.64%)
Apr 25, 2002 8.953 8.972 8.945 8.970 24,761 +0.02(+0.18%)
Apr 24, 2002 8.911 8.968 8.902 8.953 21,819 +0.05(+0.57%)
Apr 23, 2002 8.882 8.917 8.882 8.902 9,806 +0.03(+0.34%)
Apr 22, 2002 8.902 8.913 8.862 8.872 32,606 -0.06(-0.68%)
Apr 19, 2002 8.913 8.970 8.913 8.933 759,991 +0.02(+0.23%)
Apr 18, 2002 8.913 8.923 8.878 8.913 16,915 -0.01(-0.11%)
Apr 17, 2002 8.933 8.933 8.913 8.923 514,832 -0.02(-0.23%)
Apr 16, 2002 8.902 8.943 8.880 8.943 40,451 +0.05(+0.60%)
Apr 15, 2002 8.953 8.953 8.851 8.890 47,560 -0.05(-0.59%)
Apr 12, 2002 8.794 8.943 8.786 8.943 12,748 +0.17(+1.93%)
Apr 11, 2002 8.778 8.902 8.770 8.774 26,477 +0.00(+0.05%)
Apr 10, 2002 8.586 8.770 8.586 8.770 29,909 +0.18(+2.14%)
Apr 09, 2002 8.564 8.617 8.556 8.586 81,637 +0.02(+0.26%)
Apr 08, 2002 8.556 8.570 8.464 8.564 39,470 -0.00(-0.05%)
Apr 05, 2002 8.515 8.574 8.515 8.568 30,154 +0.06(+0.74%)
Apr 04, 2002 8.495 8.525 8.484 8.505 30,889 +0.01(+0.12%)
Apr 03, 2002 8.566 8.596 8.464 8.495 51,728 -0.07(-0.83%)
Apr 02, 2002 8.556 8.574 8.523 8.566 180,927 +0.01(+0.17%)
Apr 01, 2002 8.545 8.560 8.525 8.552 162,540 +0.00(+0.02%)
Mar 29, 2002 8.535 8.564 8.527 8.550 30,399 +0.00(+0.00%)
Mar 28, 2002 8.535 8.564 8.527 8.550 30,399 +0.03(+0.41%)
Mar 27, 2002 8.444 8.525 8.444 8.515 23,780 +0.09(+1.09%)
Mar 26, 2002 8.291 8.423 8.268 8.423 72,076 +0.14(+1.72%)
Mar 25, 2002 8.272 8.321 8.260 8.280 20,838 +0.03(+0.35%)
Mar 22, 2002 8.189 8.268 8.178 8.252 15,935 +0.07(+0.85%)
Mar 21, 2002 8.127 8.187 8.117 8.182 12,257 +0.07(+0.80%)
Mar 20, 2002 8.078 8.127 8.070 8.117 10,786 +0.02(+0.23%)
Mar 19, 2002 8.211 8.211 8.099 8.099 17,161 -0.08(-0.97%)
Mar 18, 2002 8.156 8.270 8.117 8.178 42,167 +0.03(+0.38%)
Mar 15, 2002 8.107 8.148 8.089 8.148 98,063 -0.01(-0.08%)
Mar 14, 2002 8.178 8.221 8.146 8.154 11,767 -0.02(-0.30%)
Mar 13, 2002 8.362 8.362 8.178 8.178 22,309 -0.20(-2.43%)
Mar 12, 2002 8.250 8.403 8.250 8.382 51,728 +0.14(+1.71%)
Mar 11, 2002 7.995 8.301 7.989 8.242 72,812 +0.27(+3.35%)
Mar 08, 2002 7.852 8.036 7.852 7.974 77,224 +0.13(+1.61%)
Mar 07, 2002 7.709 7.852 7.705 7.848 95,366 +0.13(+1.69%)
Mar 06, 2002 7.699 7.740 7.648 7.717 1,078,697 +0.01(+0.11%)
Mar 05, 2002 7.393 7.730 7.389 7.709 53,199 +0.34(+4.56%)
Mar 04, 2002 7.322 7.393 7.312 7.373 17,161 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.