Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc WT (NY: TDW-WS )

11.07 -3.21 (-22.48%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.3325 0.3325 0.3325 6 -0.00(-0.03%)
May 26, 2021 0.3451 0.3451 0.3326 0.3326 12,687 -0.01(-3.59%)
May 25, 2021 0.3450 0.3450 0.3450 0.3450 219 -0.05(-13.21%)
May 24, 2021 0.3400 0.3975 0.3400 0.3975 3,433 -0.04(-9.66%)
May 21, 2021 0.3829 0.4400 0.3829 0.4400 918 +0.09(+26.36%)
May 19, 2021 0.3482 0.3482 0.3482 31 -0.15(-30.36%)
May 17, 2021 0.5000 0.5000 0.5000 33 +0.00(+0.00%)
May 14, 2021 0.4051 0.5000 0.4051 0.5000 3,479 +0.02(+3.31%)
May 13, 2021 0.4840 0.4840 0.4840 0.4840 234 -0.02(-3.20%)
May 12, 2021 0.5000 0.5000 0.4800 0.5000 3,062 +0.10(+25.00%)
May 11, 2021 0.4000 0.4000 0.4000 0.4000 317 -0.10(-19.97%)
May 10, 2021 0.4839 0.5000 0.4839 0.4998 1,989 +0.06(+13.59%)
May 05, 2021 0.4400 0.4400 0.4400 150 +0.05(+12.82%)
May 04, 2021 0.4072 0.4072 0.3900 0.3900 500 -0.06(-13.81%)
May 03, 2021 0.4525 0.4525 0.4525 16 +0.00(+0.00%)
Apr 30, 2021 0.4525 0.4525 0.4525 0.4525 100 +0.04(+9.91%)
Apr 29, 2021 0.4117 0.4117 0.4117 121 +0.00(+0.00%)
Apr 28, 2021 0.4117 0.4117 0.4117 1 +0.00(+0.00%)
Apr 27, 2021 0.4117 0.4117 0.4117 36 +0.00(+0.00%)
Apr 26, 2021 0.4000 0.4117 0.4000 0.4117 423 +0.01(+2.87%)
Apr 23, 2021 0.4002 0.4002 0.4002 178 +0.00(+0.00%)
Apr 19, 2021 0.4002 0.4002 0.4002 0 +0.00(+0.08%)
Apr 16, 2021 0.3999 0.3999 0.3999 0.3999 100 +0.00(+0.00%)
Apr 15, 2021 0.3999 0.3999 20 +0.00(+0.00%)
Apr 14, 2021 0.4000 0.4000 0.3999 0.3999 2,128 -0.00(-0.03%)
Apr 13, 2021 0.4142 0.4142 0.4000 0.4000 693 -0.16(-28.57%)
Apr 12, 2021 0.5435 0.5600 0.5435 0.5600 1,178 +0.00(+0.00%)
Apr 09, 2021 0.5600 0.5600 0.5600 0.5600 100 +0.00(+0.00%)
Apr 08, 2021 0.5600 0.5600 0.5600 0.5600 276 -0.02(-3.45%)
Apr 07, 2021 0.6000 0.6300 0.5800 0.5800 8,439 -0.02(-3.33%)
Apr 06, 2021 0.4300 0.6500 0.4300 0.6000 9,479 +0.19(+46.34%)
Apr 05, 2021 0.4100 0.4100 0.4100 0.4100 682 -0.03(-6.82%)
Apr 01, 2021 0.4400 0.4400 0.4400 0.4400 200 +0.02(+4.22%)
Mar 31, 2021 0.4222 0.4222 0.4222 0.4222 156 -0.05(-10.00%)
Mar 29, 2021 0.4691 0.4691 0.4691 0 +0.00(+0.00%)
Mar 26, 2021 0.4691 0.4691 0.4691 0.4691 100 +0.00(+0.00%)
Mar 25, 2021 0.4691 0.4691 0.4691 0.4691 287 -0.04(-8.02%)
Mar 24, 2021 0.5060 0.5101 0.5060 0.5100 1,070 -0.08(-13.56%)
Mar 23, 2021 0.5900 0.5900 159 +0.00(+0.00%)
Mar 22, 2021 0.5100 0.5900 0.5150 0.5900 526 +0.16(+37.21%)
Mar 19, 2021 0.5300 0.5300 0.4300 0.4300 1,900 -0.10(-19.01%)
Mar 18, 2021 0.5309 0.5309 0.5308 0.5309 1,084 -0.06(-9.99%)
Mar 17, 2021 0.5898 0.5898 0.5898 0.5898 40 +0.00(+0.00%)
Mar 16, 2021 0.5446 0.5898 0.5446 0.5898 605 +0.02(+3.35%)
Mar 15, 2021 0.5659 0.5708 0.5602 0.5707 1,051 +0.00(+0.07%)
Mar 12, 2021 0.5100 0.5703 0.5100 0.5703 2,300 +0.06(+11.82%)
Mar 11, 2021 0.5099 0.5100 0.5099 0.5100 671 +0.00(+0.00%)
Mar 10, 2021 0.5325 0.5325 0.4800 0.5100 3,884 -0.02(-4.24%)
Mar 09, 2021 0.5326 0.5900 0.5325 0.5326 2,347 -0.06(-9.73%)
Mar 08, 2021 0.6000 0.6000 0.5900 0.5900 4,818 +0.02(+4.02%)
Mar 05, 2021 0.5150 0.5672 0.5150 0.5672 1,900 +0.06(+11.19%)
Mar 04, 2021 0.4500 0.5101 0.4500 0.5101 478 +0.05(+10.87%)
Mar 03, 2021 0.4800 0.4800 0.3900 0.4601 9,011 -0.02(-4.64%)
Mar 02, 2021 0.4825 0.4825 0.4825 0.4825 37 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.