Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc WT (NY: TDW-WS )

11.05 -3.23 (-22.62%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
May 28, 2020 0.2200 0.2200 50 +0.00(+0.00%)
May 27, 2020 0.2200 0.2200 0.2200 0.2200 101 +0.02(+10.00%)
May 26, 2020 0.2900 0.2900 0.1925 0.2000 6,819 -0.08(-29.82%)
May 22, 2020 0.2750 0.2850 0.2750 0.2850 300 +0.03(+13.95%)
May 21, 2020 0.2650 0.2900 0.2501 0.2501 979 -0.01(-3.81%)
May 20, 2020 0.2600 0.2600 35 +0.00(+0.00%)
May 19, 2020 0.2600 0.2600 0.2600 0.2600 204 -0.03(-10.34%)
May 18, 2020 0.2900 0.2900 0.2900 0.2900 2,155 +0.03(+11.54%)
May 15, 2020 0.2600 0.2600 0.2600 0.2600 200 -0.03(-10.34%)
May 14, 2020 0.2900 0.2900 77 +0.00(+0.00%)
May 13, 2020 0.2900 0.2900 0.2878 0.2900 1,275 +0.02(+5.53%)
May 12, 2020 0.2500 0.2748 0.2500 0.2748 417 +0.02(+9.92%)
May 11, 2020 0.2858 0.2860 0.2500 0.2500 2,026 -0.01(-3.85%)
May 08, 2020 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
May 07, 2020 0.2600 0.2600 0.2600 0.2600 328 -0.03(-10.34%)
May 06, 2020 0.2900 0.2900 0.2900 0.2900 426 +0.00(+0.00%)
May 05, 2020 0.2900 0.2900 0.2900 0.2900 1,020 -0.01(-3.88%)
May 04, 2020 0.3709 0.3709 0.3017 0.3017 1,065 -0.11(-26.79%)
May 01, 2020 0.4500 0.4500 0.4121 0.4121 2,300 -0.04(-8.42%)
Apr 30, 2020 0.4496 0.4500 0.4485 0.4500 5,191 +0.04(+10.02%)
Apr 29, 2020 0.3757 0.4100 0.3757 0.4090 2,692 +0.01(+3.20%)
Apr 28, 2020 0.3963 0.3963 0.3963 0.3963 66 +0.00(+0.00%)
Apr 27, 2020 0.3963 0.3963 29 +0.00(+0.00%)
Apr 24, 2020 0.3963 0.3963 0.3963 0.3963 100 +0.00(+0.00%)
Apr 23, 2020 0.2881 0.3963 0.2881 0.3963 4,107 +0.12(+43.33%)
Apr 22, 2020 0.2765 0.2765 0.2765 0.2765 226 +0.02(+9.16%)
Apr 21, 2020 0.2533 0.2533 34 +0.00(+0.00%)
Apr 20, 2020 0.2533 0.2533 0.2533 0.2533 13 +0.00(+0.00%)
Apr 17, 2020 0.2827 0.2827 0.2149 0.2533 900 -0.07(-20.67%)
Apr 16, 2020 0.3193 0.3193 0.3193 0.3193 130 +0.00(+0.00%)
Apr 15, 2020 0.3193 0.3193 0.3193 0.3193 145 -0.04(-11.35%)
Apr 14, 2020 0.3602 0.3602 44 +0.00(+0.00%)
Apr 13, 2020 0.3602 0.3602 49 +0.00(+0.00%)
Apr 09, 2020 0.4100 0.4100 0.3602 0.3602 400 +0.15(+70.07%)
Apr 08, 2020 0.2018 0.2118 0.2018 0.2118 257 +0.03(+17.08%)
Apr 07, 2020 0.1809 0.1809 0.1809 0.1809 6 +0.00(+0.00%)
Apr 06, 2020 0.1809 0.1809 131 +0.00(+0.00%)
Apr 03, 2020 0.1800 0.1809 0.1800 0.1809 5,800 +0.00(+0.50%)
Apr 02, 2020 0.1800 0.1874 0.1800 0.1800 2,509 +0.00(+0.00%)
Apr 01, 2020 0.1800 0.1800 0.1800 0.1800 445 +0.00(+0.00%)
Mar 31, 2020 0.2200 0.2200 0.1800 0.1800 3,777 -0.07(-28.00%)
Mar 30, 2020 0.2500 0.2500 0.2500 0.2500 482 +0.00(+0.00%)
Mar 27, 2020 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Mar 26, 2020 0.2565 0.2592 0.2500 0.2500 840 +0.02(+7.11%)
Mar 25, 2020 0.2334 0.2334 38 +0.00(+0.00%)
Mar 24, 2020 0.2334 0.2334 0.2334 0.2334 26 +0.00(+0.00%)
Mar 23, 2020 0.2500 0.2513 0.2334 0.2334 4,930 -0.02(-6.64%)
Mar 20, 2020 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Mar 19, 2020 0.2191 0.2500 0.2191 0.2500 1,443 +0.03(+15.31%)
Mar 18, 2020 0.2168 0.2168 0.2168 0.2168 219 +0.02(+8.40%)
Mar 17, 2020 0.2000 0.2000 51 +0.00(+0.00%)
Mar 16, 2020 0.2251 0.2251 0.2000 0.2000 469 -0.05(-20.00%)
Mar 13, 2020 0.2500 0.2500 0.2500 0.2500 1,800 -0.01(-3.85%)
Mar 12, 2020 0.3100 0.3100 0.2600 0.2600 870 -0.07(-20.85%)
Mar 11, 2020 0.3285 0.3285 34 +0.00(+0.00%)
Mar 10, 2020 0.4250 0.4250 0.3285 0.3285 1,238 +0.10(+42.83%)
Mar 09, 2020 0.3092 0.3092 0.2000 0.2300 3,657 -0.11(-33.20%)
Mar 06, 2020 0.3649 0.3649 0.3443 0.3443 300 -0.06(-15.84%)
Mar 05, 2020 0.4091 0.4091 0.4091 0.4091 483 -0.02(-3.74%)
Mar 04, 2020 0.4250 0.4250 0.4250 0.4250 4 +0.00(+0.00%)
Mar 03, 2020 0.4250 0.4250 0.4250 0.4250 620 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.