Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc WT (NY: TDW-WS )

11.07 -3.21 (-22.48%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.050 1.050 1.050 0 -0.07(-6.25%)
May 30, 2019 1.120 1.120 1.120 1.120 1,169 -0.07(-5.88%)
May 29, 2019 1.200 1.200 1.190 1.190 2,105 -0.08(-6.30%)
May 28, 2019 1.320 1.320 1.270 1.270 716 -0.14(-9.93%)
May 24, 2019 1.410 1.410 1.410 1.410 100 +0.00(+0.00%)
May 23, 2019 1.500 1.500 1.410 1.410 6,487 -0.11(-7.09%)
May 22, 2019 1.518 1.518 42 +0.00(+0.00%)
May 21, 2019 1.510 1.518 1.510 1.518 803 -0.06(-3.56%)
May 20, 2019 1.574 1.574 1.574 1.574 1 +0.00(+0.00%)
May 17, 2019 1.574 1.574 1.574 1.574 100 +0.00(+0.00%)
May 15, 2019 1.574 1.574 1.574 0 +0.00(+0.00%)
May 14, 2019 1.618 1.627 1.574 1.574 3,018 -0.02(-1.03%)
May 13, 2019 1.590 1.590 28 +0.00(+0.00%)
May 10, 2019 1.590 1.590 1.590 1.590 100 +0.00(+0.00%)
May 09, 2019 1.590 1.590 1.590 1.590 53 +0.00(+0.00%)
May 08, 2019 1.590 1.590 1.590 1.590 180 +0.00(+0.00%)
May 07, 2019 1.590 1.590 1.590 1.590 400 -0.01(-0.63%)
May 06, 2019 1.600 1.600 1.600 1.600 1 +0.00(+0.00%)
May 03, 2019 1.600 1.600 1.600 1.600 100 +0.03(+1.91%)
May 02, 2019 1.570 1.570 1.570 1.570 36 +0.00(+0.00%)
May 01, 2019 1.570 1.570 1.570 1.570 39 +0.00(+0.00%)
Apr 30, 2019 1.570 1.570 1.570 1.570 132 -0.02(-1.26%)
Apr 29, 2019 1.590 1.590 1.590 1.590 282 -0.01(-0.63%)
Apr 26, 2019 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Apr 24, 2019 1.600 1.600 1.600 0 -0.02(-1.23%)
Apr 23, 2019 1.620 1.620 49 +0.00(+0.00%)
Apr 22, 2019 1.620 1.620 1.620 1.620 62 +0.00(+0.00%)
Apr 18, 2019 1.620 1.620 1.620 1.620 500 +0.02(+1.25%)
Apr 17, 2019 1.600 1.600 35 +0.00(+0.00%)
Apr 16, 2019 1.600 1.600 1.600 1.600 265 -0.00(-0.07%)
Apr 15, 2019 1.601 1.601 1.601 1.601 74 +0.00(+0.00%)
Apr 12, 2019 1.601 1.601 1.601 1.601 100 +0.00(+0.00%)
Apr 11, 2019 1.600 1.601 1.600 1.601 416 -0.01(-0.40%)
Apr 10, 2019 1.608 1.608 1.608 1.608 193 -0.03(-1.78%)
Apr 09, 2019 1.637 1.637 1.637 1.637 49 +0.00(+0.00%)
Apr 08, 2019 1.637 1.637 8 +0.00(+0.00%)
Apr 05, 2019 1.580 1.637 1.580 1.637 2,300 +0.04(+2.30%)
Apr 04, 2019 1.600 1.600 1.600 1.600 88 +0.00(+0.00%)
Apr 03, 2019 1.600 1.600 1.600 1.600 18 +0.00(+0.00%)
Apr 02, 2019 1.600 1.600 1.600 1.600 165 +0.00(+0.00%)
Apr 01, 2019 1.540 1.600 1.540 1.600 1,301 -0.12(-6.98%)
Mar 29, 2019 1.720 1.720 1.720 1.720 100 +0.00(+0.00%)
Mar 28, 2019 1.720 1.720 385 +0.00(+0.00%)
Mar 27, 2019 1.720 1.720 17 +0.00(+0.00%)
Mar 26, 2019 1.720 1.720 20 +0.00(+0.00%)
Mar 25, 2019 1.720 1.720 1.720 1.720 103 -0.01(-0.57%)
Mar 22, 2019 1.680 1.730 1.670 1.730 1,300 +0.19(+12.33%)
Mar 21, 2019 1.680 1.680 1.540 1.540 2,683 -0.11(-6.67%)
Mar 20, 2019 1.650 1.650 144 +0.00(+0.00%)
Mar 19, 2019 1.650 1.650 48 +0.00(+0.00%)
Mar 18, 2019 1.650 1.650 1.650 1.650 91 +0.00(+0.00%)
Mar 15, 2019 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Mar 14, 2019 1.840 1.840 1.530 1.650 1,133 -0.17(-9.34%)
Mar 13, 2019 1.820 1.820 1.820 1.820 237 +0.00(+0.00%)
Mar 12, 2019 1.810 1.820 1.810 1.820 358 +0.17(+10.30%)
Mar 11, 2019 1.120 1.650 1.120 1.650 934 +0.14(+9.27%)
Mar 08, 2019 1.650 1.650 1.510 1.510 1,100 -0.17(-10.36%)
Mar 06, 2019 1.685 1.685 1.685 0 -0.16(-8.47%)
Mar 05, 2019 1.900 1.900 1.840 1.840 857 -0.06(-3.14%)
Mar 04, 2019 1.850 2.000 1.702 1.900 7,201 +0.45(+31.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.