Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 35.70 35.80 35.48 35.54 18,049 -0.37(-1.03%)
May 28, 2015 35.66 35.94 35.56 35.91 41,201 -0.05(-0.13%)
May 27, 2015 35.59 36.00 35.59 35.96 32,788 +0.25(+0.70%)
May 26, 2015 36.03 36.03 35.58 35.70 97,545 -0.71(-1.94%)
May 22, 2015 36.50 36.41 36.41 36.41 16,053 -0.18(-0.49%)
May 21, 2015 36.43 36.69 36.37 36.59 27,465 +0.21(+0.58%)
May 20, 2015 36.31 36.48 36.26 36.38 41,415 -0.02(-0.06%)
May 19, 2015 36.40 36.46 36.25 36.40 16,459 -0.24(-0.64%)
May 18, 2015 36.68 36.76 36.55 36.64 25,833 -0.39(-1.06%)
May 15, 2015 36.85 37.03 36.82 37.03 14,956 +0.05(+0.15%)
May 14, 2015 36.91 37.00 36.86 36.98 19,726 +0.41(+1.12%)
May 13, 2015 36.65 36.76 36.51 36.57 32,104 +0.27(+0.76%)
May 12, 2015 36.19 36.39 36.17 36.29 32,336 -0.02(-0.04%)
May 11, 2015 36.25 36.39 36.22 36.31 24,835 -0.17(-0.47%)
May 08, 2015 36.30 36.53 36.18 36.48 27,750 +0.82(+2.29%)
May 07, 2015 35.75 35.78 35.56 35.67 43,361 -0.27(-0.75%)
May 06, 2015 36.15 36.16 35.85 35.93 40,648 +0.08(+0.22%)
May 05, 2015 36.17 36.21 35.81 35.85 111,353 -0.45(-1.23%)
May 04, 2015 36.29 36.40 36.24 36.30 32,383 -0.01(-0.02%)
May 01, 2015 36.22 36.31 36.05 36.31 18,427 +0.28(+0.78%)
Apr 30, 2015 36.00 36.17 35.96 36.03 37,097 -0.25(-0.69%)
Apr 29, 2015 36.33 36.35 36.18 36.28 17,003 -0.20(-0.56%)
Apr 28, 2015 36.27 36.48 36.27 36.48 29,467 +0.14(+0.39%)
Apr 27, 2015 36.46 36.54 36.34 36.34 30,828 +0.16(+0.46%)
Apr 24, 2015 36.07 36.26 36.01 36.18 59,475 +0.25(+0.70%)
Apr 23, 2015 35.52 35.97 35.49 35.92 42,315 +0.31(+0.86%)
Apr 22, 2015 35.60 35.67 35.48 35.62 35,818 -0.03(-0.09%)
Apr 21, 2015 35.70 35.79 35.57 35.65 93,652 +0.25(+0.71%)
Apr 20, 2015 35.41 35.56 35.36 35.40 24,426 -0.01(-0.02%)
Apr 17, 2015 35.39 35.42 35.20 35.41 55,947 -0.37(-1.03%)
Apr 16, 2015 35.74 35.88 35.60 35.78 93,940 +0.05(+0.15%)
Apr 15, 2015 35.65 35.78 35.48 35.72 110,192 +0.21(+0.60%)
Apr 14, 2015 35.46 35.54 35.33 35.51 37,871 +0.35(+0.98%)
Apr 13, 2015 35.31 35.37 35.12 35.16 35,893 -0.24(-0.67%)
Apr 10, 2015 35.33 35.40 35.17 35.40 42,833 +0.02(+0.07%)
Apr 09, 2015 35.50 35.50 35.26 35.38 24,580 +0.05(+0.13%)
Apr 08, 2015 35.70 35.70 35.24 35.33 20,330 +0.11(+0.31%)
Apr 07, 2015 35.46 35.51 35.22 35.22 48,292 +0.02(+0.04%)
Apr 06, 2015 34.99 35.44 34.88 35.20 36,309 +0.35(+1.01%)
Apr 02, 2015 34.74 34.85 34.85 34.85 55,676 +0.26(+0.75%)
Apr 01, 2015 34.60 34.64 34.45 34.59 60,973 +0.16(+0.45%)
Mar 31, 2015 34.54 34.62 34.41 34.43 60,570 -0.51(-1.46%)
Mar 30, 2015 34.98 35.01 34.85 34.94 62,051 -0.05(-0.16%)
Mar 27, 2015 35.01 35.03 34.85 35.00 130,529 +0.05(+0.16%)
Mar 26, 2015 35.18 35.18 34.85 34.94 160,483 -0.31(-0.89%)
Mar 25, 2015 35.59 35.59 35.25 35.26 219,727 -0.01(-0.02%)
Mar 24, 2015 35.45 35.45 35.27 35.27 13,456 -0.10(-0.29%)
Mar 23, 2015 35.34 35.46 35.23 35.37 25,070 +0.30(+0.85%)
Mar 20, 2015 34.89 35.26 34.80 35.07 21,139 +0.84(+2.44%)
Mar 19, 2015 34.48 34.48 34.18 34.23 37,437 -0.48(-1.40%)
Mar 18, 2015 33.94 34.81 33.91 34.72 42,979 +0.77(+2.28%)
Mar 17, 2015 33.82 34.00 33.75 33.94 48,119 +0.00(+0.00%)
Mar 16, 2015 33.79 34.05 33.79 33.94 34,237 +0.34(+1.00%)
Mar 13, 2015 33.72 33.72 33.47 33.61 21,850 -0.34(-1.01%)
Mar 12, 2015 33.97 34.01 33.84 33.95 29,004 +0.31(+0.93%)
Mar 11, 2015 33.69 33.74 33.51 33.64 43,485 -0.05(-0.14%)
Mar 10, 2015 33.94 33.94 33.68 33.69 57,793 -0.77(-2.25%)
Mar 09, 2015 34.44 34.51 34.37 34.46 27,021 +0.02(+0.07%)
Mar 06, 2015 34.78 34.83 34.43 34.44 38,047 -0.72(-2.05%)
Mar 05, 2015 35.20 35.23 35.11 35.16 14,115 +0.08(+0.22%)
Mar 04, 2015 35.13 35.35 34.90 35.08 19,871 -0.27(-0.77%)
Mar 03, 2015 35.37 35.46 35.29 35.35 16,798 -0.19(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.