Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 38.52 38.55 38.42 38.47 57,604 -0.11(-0.27%)
May 29, 2014 38.61 38.61 38.46 38.58 30,426 +0.16(+0.42%)
May 28, 2014 38.42 38.43 38.33 38.42 27,113 -0.18(-0.47%)
May 27, 2014 38.72 38.72 38.43 38.60 63,177 +0.14(+0.35%)
May 23, 2014 38.33 38.46 38.46 38.46 32,883 +0.17(+0.45%)
May 22, 2014 38.43 38.44 38.25 38.29 745,649 -0.11(-0.29%)
May 21, 2014 38.30 38.41 38.28 38.40 43,993 +0.26(+0.69%)
May 20, 2014 38.36 38.37 38.03 38.14 69,906 -0.30(-0.78%)
May 19, 2014 38.46 38.46 38.35 38.44 27,687 +0.02(+0.04%)
May 16, 2014 38.44 38.44 38.24 38.43 42,193 +0.10(+0.26%)
May 15, 2014 38.25 38.36 37.98 38.33 928,963 +0.04(+0.10%)
May 14, 2014 38.31 38.38 38.17 38.29 43,942 -0.03(-0.08%)
May 13, 2014 38.33 38.33 38.15 38.32 15,453 -0.02(-0.04%)
May 12, 2014 38.25 38.33 38.24 38.33 10,782 +0.22(+0.57%)
May 09, 2014 38.06 38.14 37.95 38.12 15,386 -0.02(-0.06%)
May 08, 2014 38.20 38.34 38.14 38.14 13,539 +0.07(+0.19%)
May 07, 2014 38.15 38.15 37.94 38.06 21,117 +0.14(+0.38%)
May 06, 2014 38.09 38.09 37.78 37.92 27,605 -0.08(-0.22%)
May 05, 2014 37.64 38.00 37.64 38.00 15,915 +0.23(+0.62%)
May 02, 2014 37.76 37.84 37.69 37.77 11,334 -0.20(-0.52%)
May 01, 2014 37.94 38.05 37.85 37.97 17,779 +0.02(+0.06%)
Apr 30, 2014 37.78 37.97 37.67 37.94 10,823 +0.21(+0.57%)
Apr 29, 2014 37.64 37.78 37.63 37.73 18,332 +0.34(+0.90%)
Apr 28, 2014 37.33 37.50 37.14 37.39 21,451 +0.17(+0.45%)
Apr 25, 2014 37.34 37.34 37.19 37.23 33,485 -0.11(-0.30%)
Apr 24, 2014 37.37 37.46 37.19 37.34 34,526 -0.05(-0.14%)
Apr 23, 2014 37.49 37.69 37.35 37.39 62,858 -0.20(-0.54%)
Apr 22, 2014 37.54 37.69 37.52 37.60 31,208 +0.21(+0.56%)
Apr 21, 2014 37.27 37.44 37.26 37.38 55,068 +0.05(+0.12%)
Apr 17, 2014 37.36 37.34 37.34 37.34 25,325 +0.20(+0.55%)
Apr 16, 2014 37.02 37.16 36.88 37.14 33,421 +0.44(+1.19%)
Apr 15, 2014 36.88 36.95 36.37 36.70 32,253 -0.14(-0.39%)
Apr 14, 2014 36.87 36.95 36.71 36.84 32,052 +0.16(+0.43%)
Apr 11, 2014 36.71 36.90 36.68 36.68 37,183 -0.15(-0.41%)
Apr 10, 2014 37.36 37.44 36.83 36.83 31,501 -0.71(-1.89%)
Apr 09, 2014 37.35 37.56 37.24 37.54 13,388 +0.52(+1.41%)
Apr 08, 2014 36.94 37.08 36.89 37.02 13,353 +0.10(+0.28%)
Apr 07, 2014 37.13 37.14 36.83 36.92 21,688 +0.01(+0.03%)
Apr 04, 2014 37.14 37.26 36.91 36.91 16,378 -0.17(-0.45%)
Apr 03, 2014 37.21 37.32 37.02 37.08 10,842 -0.15(-0.41%)
Apr 02, 2014 37.24 37.28 37.17 37.23 17,632 -0.05(-0.12%)
Apr 01, 2014 37.37 37.44 37.17 37.27 29,609 +0.14(+0.37%)
Mar 31, 2014 37.11 37.29 37.08 37.14 26,285 +0.23(+0.63%)
Mar 28, 2014 36.95 36.98 36.87 36.90 25,686 +0.26(+0.70%)
Mar 27, 2014 36.77 36.77 36.58 36.65 57,946 +0.09(+0.25%)
Mar 26, 2014 36.73 36.73 36.51 36.55 27,997 -0.05(-0.14%)
Mar 25, 2014 36.25 36.62 36.19 36.61 34,896 +0.53(+1.46%)
Mar 24, 2014 36.20 36.20 35.86 36.08 19,006 +0.07(+0.18%)
Mar 21, 2014 36.22 36.34 36.00 36.01 122,476 -0.16(-0.43%)
Mar 20, 2014 35.85 36.20 35.85 36.17 32,500 +0.10(+0.27%)
Mar 19, 2014 36.52 36.58 36.02 36.07 45,313 -0.47(-1.29%)
Mar 18, 2014 36.32 36.63 36.32 36.54 72,395 +0.19(+0.53%)
Mar 17, 2014 36.22 36.36 36.15 36.35 14,396 +0.49(+1.35%)
Mar 14, 2014 35.67 35.97 35.57 35.86 24,719 +0.07(+0.19%)
Mar 13, 2014 36.45 36.57 35.66 35.80 65,360 -0.68(-1.86%)
Mar 12, 2014 36.25 36.51 36.20 36.48 15,374 +0.04(+0.10%)
Mar 11, 2014 36.59 36.74 36.42 36.44 37,617 -0.18(-0.50%)
Mar 10, 2014 36.71 36.71 36.42 36.62 41,266 -0.13(-0.36%)
Mar 07, 2014 37.05 37.15 36.72 36.75 34,045 -0.36(-0.97%)
Mar 06, 2014 36.84 37.16 36.84 37.11 14,604 +0.47(+1.28%)
Mar 05, 2014 36.42 36.71 36.42 36.64 19,772 +0.09(+0.25%)
Mar 04, 2014 36.48 36.59 36.42 36.55 104,221 +0.60(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.