Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 31.05 31.15 30.92 31.02 49,285 +0.13(+0.42%)
May 23, 2011 30.75 30.96 30.62 30.88 24,288 -0.61(-1.94%)
May 20, 2011 31.84 31.84 31.47 31.50 10,665 -0.55(-1.73%)
May 19, 2011 31.86 32.05 31.71 32.05 15,292 +0.33(+1.04%)
May 18, 2011 31.42 31.72 31.40 31.72 38,663 +0.14(+0.46%)
May 17, 2011 31.32 31.58 31.15 31.58 26,311 +0.13(+0.42%)
May 16, 2011 31.37 31.70 31.37 31.44 87,944 -0.02(-0.08%)
May 13, 2011 31.96 31.96 31.38 31.47 32,663 -0.52(-1.63%)
May 12, 2011 31.79 32.10 31.59 31.99 30,489 +0.24(+0.77%)
May 11, 2011 32.27 32.27 31.67 31.75 38,928 -0.62(-1.91%)
May 10, 2011 32.05 32.37 32.02 32.37 32,518 +0.45(+1.40%)
May 09, 2011 31.73 31.94 31.61 31.92 42,949 +0.26(+0.81%)
May 06, 2011 32.17 32.33 31.55 31.66 44,691 -0.21(-0.66%)
May 05, 2011 32.32 32.32 31.76 31.87 19,567 -0.69(-2.12%)
May 04, 2011 33.02 33.02 32.55 32.56 57,402 -0.28(-0.84%)
May 03, 2011 32.86 33.07 32.76 32.84 6,779 -0.22(-0.67%)
May 02, 2011 33.06 33.06 33.06 33.06 9,770 -0.03(-0.09%)
Apr 29, 2011 33.08 33.45 33.04 33.09 11,029 -0.06(-0.18%)
Apr 28, 2011 32.95 33.15 32.90 33.15 16,398 +0.20(+0.60%)
Apr 27, 2011 32.65 33.04 32.46 32.95 41,907 +0.49(+1.52%)
Apr 26, 2011 32.18 32.50 32.18 32.46 25,365 +0.28(+0.86%)
Apr 25, 2011 32.17 32.22 32.03 32.18 15,473 +0.13(+0.39%)
Apr 21, 2011 32.08 32.18 32.00 32.06 13,392 +0.04(+0.12%)
Apr 20, 2011 31.92 32.05 31.89 32.02 25,661 +0.84(+2.68%)
Apr 19, 2011 31.04 31.18 30.98 31.18 18,083 +0.23(+0.74%)
Apr 18, 2011 31.07 31.07 30.60 30.95 15,473 -0.73(-2.31%)
Apr 15, 2011 31.48 31.72 31.48 31.68 7,299 -0.09(-0.29%)
Apr 14, 2011 31.54 31.77 31.44 31.77 26,531 +0.05(+0.16%)
Apr 13, 2011 31.90 31.90 31.56 31.72 10,068 +0.18(+0.58%)
Apr 12, 2011 31.81 31.81 31.44 31.54 5,899 -0.36(-1.12%)
Apr 11, 2011 31.99 32.06 31.83 31.89 47,449 +0.07(+0.21%)
Apr 08, 2011 31.86 31.96 31.73 31.82 41,661 +0.23(+0.72%)
Apr 07, 2011 31.61 31.72 31.42 31.60 25,435 -0.12(-0.39%)
Apr 06, 2011 31.60 31.76 31.55 31.72 27,227 +0.34(+1.07%)
Apr 05, 2011 31.23 31.51 31.21 31.38 37,023 -0.08(-0.25%)
Apr 04, 2011 31.40 31.50 31.36 31.46 13,860 +0.14(+0.46%)
Apr 01, 2011 31.02 31.38 30.91 31.32 16,384 +0.37(+1.19%)
Mar 31, 2011 30.99 31.05 30.80 30.95 26,811 +0.01(+0.04%)
Mar 30, 2011 30.84 31.03 30.81 30.94 14,782 +0.32(+1.03%)
Mar 29, 2011 30.27 30.63 30.26 30.62 29,152 +0.27(+0.89%)
Mar 28, 2011 30.42 30.49 30.34 30.35 8,038 +0.07(+0.24%)
Mar 25, 2011 30.44 30.55 30.28 30.28 19,959 -0.21(-0.69%)
Mar 24, 2011 30.32 30.55 30.25 30.49 58,144 +0.33(+1.11%)
Mar 23, 2011 29.96 30.16 29.88 30.15 2,548 +0.03(+0.10%)
Mar 22, 2011 30.17 30.19 30.00 30.12 10,751 -0.17(-0.56%)
Mar 21, 2011 30.09 30.31 30.09 30.29 22,736 +0.93(+3.18%)
Mar 18, 2011 29.47 29.60 29.31 29.36 21,177 +0.36(+1.23%)
Mar 17, 2011 28.94 29.05 28.82 29.00 24,566 +0.97(+3.45%)
Mar 16, 2011 28.78 28.83 27.79 28.03 38,672 -0.96(-3.32%)
Mar 15, 2011 28.86 29.06 28.86 28.99 60,600 -0.64(-2.16%)
Mar 14, 2011 29.51 29.71 29.37 29.63 16,491 -0.24(-0.81%)
Mar 11, 2011 29.51 29.94 29.51 29.88 6,516 +0.15(+0.52%)
Mar 10, 2011 29.97 29.97 29.59 29.72 28,897 -0.59(-1.96%)
Mar 09, 2011 30.25 30.40 30.24 30.31 3,083 +0.03(+0.09%)
Mar 08, 2011 30.09 30.40 30.09 30.29 11,347 +0.08(+0.28%)
Mar 07, 2011 30.66 30.69 30.16 30.20 9,016 -0.13(-0.41%)
Mar 04, 2011 30.37 30.37 30.16 30.33 6,539 -0.32(-1.05%)
Mar 03, 2011 30.51 30.69 30.46 30.65 8,687 +0.27(+0.89%)
Mar 02, 2011 30.25 30.44 30.22 30.38 34,769 +0.29(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.