Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 42.07 42.33 42.07 42.26 18,198 +0.34(+0.81%)
May 29, 2008 41.82 42.07 41.76 41.92 16,401 -0.26(-0.62%)
May 28, 2008 42.16 42.19 41.85 42.19 21,280 +0.04(+0.10%)
May 27, 2008 41.99 42.19 41.87 42.14 36,859 +0.02(+0.04%)
May 26, 2008 42.51 42.51 42.10 42.12 0 +0.00(+0.00%)
May 23, 2008 42.51 42.51 42.10 42.12 24,745 -0.38(-0.89%)
May 22, 2008 42.50 42.67 42.43 42.50 21,915 +0.27(+0.64%)
May 21, 2008 42.78 42.78 42.11 42.23 29,368 -0.50(-1.17%)
May 20, 2008 42.86 42.93 42.53 42.73 42,251 +0.00(+0.00%)
May 19, 2008 42.93 43.07 42.67 42.73 79,919 -0.30(-0.69%)
May 16, 2008 42.73 43.03 42.51 43.03 107,004 +0.34(+0.81%)
May 15, 2008 42.27 42.68 42.25 42.68 38,224 +0.53(+1.26%)
May 14, 2008 42.19 42.49 42.15 42.15 28,078 -0.08(-0.18%)
May 13, 2008 42.27 42.38 42.18 42.23 15,322 -0.19(-0.44%)
May 12, 2008 42.06 42.51 42.06 42.41 35,711 +0.68(+1.62%)
May 09, 2008 41.72 41.84 41.39 41.74 48,664 -0.30(-0.72%)
May 08, 2008 42.06 42.30 41.99 42.04 54,905 +0.50(+1.21%)
May 07, 2008 42.27 42.27 41.53 41.53 21,631 -1.06(-2.49%)
May 06, 2008 41.92 42.69 41.92 42.59 48,348 +0.11(+0.27%)
May 05, 2008 42.38 42.54 42.38 42.48 21,111 +0.13(+0.31%)
May 02, 2008 42.56 42.56 42.19 42.35 33,029 +0.11(+0.27%)
May 01, 2008 41.60 42.27 41.60 42.24 36,499 +0.39(+0.93%)
Apr 30, 2008 41.75 42.18 41.75 41.85 35,482 +0.19(+0.47%)
Apr 29, 2008 41.68 41.77 41.56 41.65 25,536 -0.34(-0.81%)
Apr 28, 2008 42.03 42.23 41.99 41.99 20,491 +0.08(+0.19%)
Apr 25, 2008 41.96 41.97 41.68 41.91 46,663 +0.21(+0.50%)
Apr 24, 2008 41.54 41.90 41.33 41.70 37,657 -0.48(-1.14%)
Apr 23, 2008 41.98 42.30 41.84 42.19 18,798 +0.09(+0.22%)
Apr 22, 2008 42.09 42.24 41.88 42.09 21,475 -0.18(-0.42%)
Apr 21, 2008 42.16 42.34 42.03 42.27 30,001 +0.13(+0.31%)
Apr 18, 2008 41.97 42.26 41.90 42.14 42,970 +0.43(+1.02%)
Apr 17, 2008 41.51 41.80 41.50 41.71 42,349 -0.36(-0.85%)
Apr 16, 2008 41.49 42.07 41.49 42.07 36,448 +1.29(+3.15%)
Apr 15, 2008 40.73 40.80 40.50 40.78 23,884 +0.27(+0.67%)
Apr 14, 2008 40.58 40.67 40.43 40.51 84,516 -0.03(-0.07%)
Apr 11, 2008 40.76 40.96 40.54 40.54 27,266 -0.57(-1.40%)
Apr 10, 2008 41.04 41.17 38.76 41.11 47,039 +0.02(+0.05%)
Apr 09, 2008 41.50 41.52 41.05 41.10 23,054 -0.43(-1.04%)
Apr 08, 2008 41.34 41.62 41.32 41.53 23,746 -0.32(-0.76%)
Apr 07, 2008 41.99 42.08 41.78 41.85 16,962 +0.16(+0.38%)
Apr 04, 2008 41.75 41.91 41.48 41.69 28,426 +0.04(+0.11%)
Apr 03, 2008 41.11 41.90 40.95 41.65 19,931 +0.12(+0.29%)
Apr 02, 2008 41.47 41.74 41.23 41.53 22,363 +0.20(+0.49%)
Apr 01, 2008 40.49 41.33 40.42 41.33 35,665 +1.30(+3.24%)
Mar 31, 2008 39.91 40.19 39.91 40.03 8,451 +0.19(+0.47%)
Mar 28, 2008 40.14 40.23 39.75 39.84 28,383 -0.19(-0.49%)
Mar 27, 2008 40.76 40.76 40.00 40.04 24,077 -0.06(-0.16%)
Mar 26, 2008 40.04 40.26 39.82 40.10 17,699 -0.06(-0.14%)
Mar 25, 2008 39.79 40.19 39.62 40.16 42,415 +0.72(+1.83%)
Mar 24, 2008 38.89 39.69 38.76 39.43 74,306 +0.99(+2.58%)
Mar 21, 2008 37.75 38.63 37.57 38.44 40,855 +0.00(+0.00%)
Mar 20, 2008 37.75 38.63 37.57 38.44 40,855 +0.62(+1.64%)
Mar 19, 2008 39.02 39.23 37.82 37.82 33,976 -1.45(-3.69%)
Mar 18, 2008 38.72 39.31 38.53 39.27 44,145 +1.35(+3.57%)
Mar 17, 2008 37.43 38.23 37.43 37.92 50,501 -0.50(-1.29%)
Mar 14, 2008 39.57 39.57 38.13 38.41 57,404 -1.04(-2.64%)
Mar 13, 2008 38.93 39.57 38.56 39.45 97,586 +0.13(+0.32%)
Mar 12, 2008 39.58 39.85 39.28 39.33 28,861 -0.18(-0.46%)
Mar 11, 2008 39.16 39.51 38.27 39.51 197,283 +1.86(+4.93%)
Mar 10, 2008 38.31 38.46 37.60 37.65 708,031 -0.19(-0.51%)
Mar 07, 2008 38.25 38.61 37.71 37.85 261,545 -0.66(-1.73%)
Mar 06, 2008 39.23 39.26 38.49 38.51 141,443 -0.75(-1.90%)
Mar 05, 2008 38.87 39.53 38.87 39.26 33,326 +0.40(+1.02%)
Mar 04, 2008 39.01 39.09 38.47 38.86 77,415 -0.76(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.