Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NorthView Acquisition Corporation - Common Stock (NQ: NVAC )

11.98 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 9.860 1 -0.01(-0.10%)
May 13, 2022 9.870 255 +0.03(+0.30%)
May 12, 2022 9.860 9.860 9.840 9.840 25,583 -0.05(-0.51%)
May 06, 2022 9.890 0 -0.01(-0.10%)
May 05, 2022 9.900 9.900 9.900 9.900 11,561 -0.01(-0.10%)
Apr 28, 2022 9.910 2 +0.00(+0.00%)
Apr 27, 2022 9.910 9.910 9.880 9.910 7,083 +0.03(+0.30%)
Apr 25, 2022 9.880 1 -0.01(-0.10%)
Apr 22, 2022 9.870 9.890 9.870 9.890 8,075 +0.01(+0.10%)
Apr 21, 2022 9.880 9.880 9.880 9.880 25,020 +0.04(+0.41%)
Apr 08, 2022 9.840 0 +0.00(+0.00%)
Apr 07, 2022 9.840 9.840 9.840 9.840 103 +0.02(+0.20%)
Mar 30, 2022 9.820 2 -0.02(-0.20%)
Mar 24, 2022 9.840 33 +0.00(+0.00%)
Mar 18, 2022 9.840 0 +0.01(+0.10%)
Mar 16, 2022 9.830 16 +0.01(+0.10%)
Mar 15, 2022 9.830 9.830 9.820 9.820 4,899 +0.01(+0.10%)
Mar 11, 2022 9.810 5 +0.00(+0.00%)
Mar 10, 2022 9.810 9.810 9.810 9.810 1,007 +0.00(+0.00%)
Mar 09, 2022 9.830 9.830 9.810 9.810 11,256 +0.00(+0.00%)
Mar 08, 2022 9.810 9.810 9.810 9.810 222 +0.01(+0.10%)
Mar 07, 2022 9.810 9.810 9.800 9.800 17,556 +0.00(+0.00%)
Mar 04, 2022 9.830 9.830 9.800 9.800 99,756 +0.00(+0.00%)
Mar 03, 2022 9.800 9.830 9.800 9.800 215,207 -0.03(-0.31%)
Mar 02, 2022 9.830 9.840 9.820 9.830 797,589 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.