Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.210 7.230 6.860 7.030 62,609 -0.18(-2.50%)
May 27, 2010 7.240 7.320 6.680 7.210 106,961 +0.68(+10.41%)
May 26, 2010 6.640 6.730 6.450 6.530 115,875 -0.01(-0.15%)
May 25, 2010 6.420 6.990 6.240 6.540 489,943 -0.05(-0.76%)
May 24, 2010 6.900 6.900 6.490 6.590 74,858 -0.31(-4.49%)
May 21, 2010 6.590 6.980 6.590 6.900 126,816 +0.12(+1.77%)
May 20, 2010 6.800 7.050 6.720 6.780 107,243 -0.29(-4.10%)
May 19, 2010 7.240 7.240 7.000 7.070 72,050 -0.23(-3.15%)
May 18, 2010 7.700 7.771 7.250 7.300 55,322 -0.25(-3.31%)
May 17, 2010 7.460 7.590 7.120 7.550 70,752 +0.14(+1.89%)
May 14, 2010 7.610 7.610 7.230 7.410 59,332 -0.27(-3.52%)
May 13, 2010 7.800 7.920 7.550 7.680 64,596 -0.18(-2.29%)
May 12, 2010 7.590 7.870 7.350 7.860 107,750 +0.28(+3.69%)
May 11, 2010 7.390 7.840 7.130 7.580 64,562 +0.03(+0.40%)
May 10, 2010 7.240 7.580 7.110 7.550 94,263 +0.78(+11.52%)
May 07, 2010 7.150 7.180 6.570 6.770 121,234 -0.43(-5.97%)
May 06, 2010 7.340 7.740 7.020 7.200 87,037 -0.17(-2.31%)
May 05, 2010 7.950 8.050 7.330 7.370 78,475 -0.43(-5.51%)
May 04, 2010 8.230 8.230 7.690 7.800 80,632 -0.58(-6.92%)
May 03, 2010 8.070 8.380 7.920 8.380 71,242 +0.34(+4.23%)
Apr 30, 2010 8.630 8.630 7.990 8.040 78,259 -0.61(-7.05%)
Apr 29, 2010 8.150 8.650 8.110 8.650 76,717 +0.55(+6.79%)
Apr 28, 2010 8.010 8.177 7.930 8.100 38,654 +0.13(+1.63%)
Apr 27, 2010 8.170 8.270 7.930 7.970 59,465 -0.27(-3.28%)
Apr 26, 2010 8.440 8.440 7.790 8.240 83,952 -0.24(-2.83%)
Apr 23, 2010 8.060 8.480 7.880 8.480 109,370 +0.45(+5.60%)
Apr 22, 2010 7.830 8.050 7.740 8.030 34,154 +0.08(+1.01%)
Apr 21, 2010 7.760 8.000 7.560 7.950 45,790 +0.18(+2.32%)
Apr 20, 2010 7.970 7.990 7.660 7.770 58,202 -0.14(-1.77%)
Apr 19, 2010 7.850 8.100 7.680 7.910 51,855 -0.01(-0.13%)
Apr 16, 2010 7.740 8.050 7.570 7.920 104,358 +0.17(+2.19%)
Apr 15, 2010 7.600 7.780 7.560 7.750 55,884 +0.15(+1.97%)
Apr 14, 2010 7.420 7.620 7.330 7.600 113,927 +0.22(+2.98%)
Apr 13, 2010 7.260 7.400 7.200 7.380 29,906 +0.12(+1.65%)
Apr 12, 2010 7.200 7.270 7.110 7.260 34,626 +0.04(+0.55%)
Apr 09, 2010 7.450 7.450 7.150 7.220 27,104 -0.21(-2.83%)
Apr 08, 2010 7.280 7.460 7.260 7.430 26,832 +0.09(+1.23%)
Apr 07, 2010 7.320 7.450 7.170 7.340 53,467 -0.01(-0.14%)
Apr 06, 2010 7.110 7.450 7.110 7.350 53,534 +0.16(+2.23%)
Apr 05, 2010 7.110 7.250 7.060 7.190 42,345 +0.10(+1.41%)
Apr 01, 2010 7.000 7.090 7.090 7.090 64,100 +0.14(+2.01%)
Mar 31, 2010 6.940 7.200 6.920 6.950 71,252 -0.05(-0.71%)
Mar 30, 2010 7.010 7.120 6.870 7.000 37,973 -0.02(-0.28%)
Mar 29, 2010 6.990 7.160 6.930 7.020 19,233 +0.01(+0.14%)
Mar 26, 2010 7.140 7.210 6.950 7.010 37,075 -0.11(-1.54%)
Mar 25, 2010 7.240 7.390 7.100 7.120 53,703 -0.11(-1.52%)
Mar 24, 2010 7.440 7.440 7.190 7.230 58,390 -0.32(-4.24%)
Mar 23, 2010 7.580 7.620 7.360 7.550 40,931 -0.05(-0.66%)
Mar 22, 2010 7.690 7.840 7.530 7.600 96,553 -0.23(-2.94%)
Mar 19, 2010 7.340 7.840 7.200 7.830 243,007 +0.54(+7.41%)
Mar 18, 2010 7.190 7.340 7.150 7.290 36,162 +0.13(+1.82%)
Mar 17, 2010 7.280 7.300 7.140 7.160 50,427 -0.15(-2.05%)
Mar 16, 2010 7.330 7.330 7.210 7.310 42,770 +0.04(+0.55%)
Mar 15, 2010 7.250 7.320 7.210 7.270 14,691 +0.05(+0.69%)
Mar 12, 2010 7.410 7.440 7.200 7.220 17,341 -0.18(-2.43%)
Mar 11, 2010 7.140 7.450 7.140 7.400 22,212 +0.18(+2.49%)
Mar 10, 2010 7.480 7.520 7.160 7.220 45,757 -0.28(-3.73%)
Mar 09, 2010 7.210 7.740 7.010 7.500 37,896 +0.07(+0.94%)
Mar 08, 2010 7.350 7.500 7.270 7.430 30,910 +0.05(+0.68%)
Mar 05, 2010 7.250 7.380 7.200 7.380 44,274 +0.17(+2.36%)
Mar 04, 2010 7.110 7.220 7.050 7.210 55,438 +0.18(+2.56%)
Mar 03, 2010 7.120 7.140 6.980 7.030 66,223 -0.09(-1.26%)
Mar 02, 2010 6.830 7.120 6.830 7.120 41,404 +0.29(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.