Indicators

(CSE: MBIO )

0.0450 UNCHANGED

Official Closing Price Updated: 12:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0900	0.0900	0.0700	0.0750	143,201	-0.01(-11.76%)
May 30, 2023	0.0800	0.1000	0.0750	0.0850	95,500	-0.00(-5.56%)
May 29, 2023	0.0900	0.0900	0.0750	0.0900	51,800	-0.03(-25.00%)
May 26, 2023	0.1050	0.1200	0.1050	0.1200	12,536	+0.02(+20.00%)
May 25, 2023	0.1000	0.1000	0.0900	0.1000	43,600	+0.00(+0.00%)
May 24, 2023	0.1150	0.1150	0.1000	0.1000	124,500	-0.01(-13.04%)
May 23, 2023	0.1150	0.1150	0.1100	0.1150	353,000	+0.00(+0.00%)
May 19, 2023				0.1150	0	-0.01(-8.00%)
May 18, 2023	0.1300	0.1400	0.1200	0.1250	143,356	+0.01(+4.17%)
May 17, 2023	0.1250	0.1300	0.1150	0.1200	289,167	-0.01(-7.69%)
May 16, 2023	0.1250	0.1500	0.1150	0.1300	1,012,190	+0.01(+8.33%)
May 15, 2023	0.1250	0.1250	0.1200	0.1200	37,500	-0.01(-4.00%)
May 12, 2023	0.1250	0.1250	0.1200	0.1250	87,266	-0.02(-10.71%)
May 11, 2023	0.1550	0.1550	0.1350	0.1400	137,930	-0.01(-9.68%)
May 10, 2023	0.2800	0.2800	0.1500	0.1550	227,665	-0.13(-46.55%)
May 09, 2023	0.5600	0.5600	0.2000	0.2900	388,612	-0.02(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.