Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xebra Brands Ltd (CSE: XBRA )

0.0950 -0.0100 (-9.52%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1150 0.1150 0.1100 0.1100 29,370 -0.01(-8.33%)
May 30, 2022 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+0.00%)
May 27, 2022 0.1200 0.1200 0.1200 0.1200 750 -0.01(-4.00%)
May 26, 2022 0.1250 0.1250 0.1200 0.1250 60,120 +0.00(+0.00%)
May 25, 2022 0.1250 0.1250 0.1150 0.1250 74,101 -0.01(-3.85%)
May 24, 2022 0.1350 0.1350 0.1250 0.1300 62,610 +0.01(+4.00%)
May 20, 2022 0.1250 0 -0.02(-10.71%)
May 19, 2022 0.1450 0.1500 0.1250 0.1400 74,722 -0.01(-6.67%)
May 18, 2022 0.1200 0.1500 0.1200 0.1500 61,700 +0.03(+25.00%)
May 17, 2022 0.1300 0.1350 0.1150 0.1200 149,273 +0.00(+0.00%)
May 16, 2022 0.1150 0.1250 0.1150 0.1200 18,410 +0.02(+20.00%)
May 13, 2022 0.1000 0.1150 0.0950 0.1000 122,190 +0.01(+11.11%)
May 12, 2022 0.1100 0.1100 0.0550 0.0900 464,765 -0.03(-25.00%)
May 11, 2022 0.1200 0.1250 0.1150 0.1200 72,571 -0.01(-4.00%)
May 10, 2022 0.1350 0.1400 0.0950 0.1250 552,790 -0.02(-13.79%)
May 09, 2022 0.1600 0.1600 0.1250 0.1450 433,479 -0.02(-9.38%)
May 06, 2022 0.1750 0.1750 0.1600 0.1600 49,240 -0.01(-8.57%)
May 05, 2022 0.1750 0.1800 0.1750 0.1750 33,001 -0.01(-2.78%)
May 04, 2022 0.1900 0.1900 0.1750 0.1800 119,024 -0.01(-5.26%)
May 03, 2022 0.1900 0.1900 0.1800 0.1900 50,740 +0.01(+5.56%)
May 02, 2022 0.1750 0.1950 0.1750 0.1800 19,005 -0.01(-2.70%)
Apr 29, 2022 0.1850 0.1950 0.1800 0.1850 133,783 +0.00(+0.00%)
Apr 28, 2022 0.1950 0.1950 0.1800 0.1850 39,102 +0.00(+0.00%)
Apr 27, 2022 0.1950 0.1950 0.1800 0.1850 75,177 +0.00(+0.00%)
Apr 26, 2022 0.1750 0.1850 0.1700 0.1850 64,200 +0.01(+2.78%)
Apr 25, 2022 0.1850 0.1900 0.1750 0.1800 25,215 -0.01(-5.26%)
Apr 22, 2022 0.1850 0.1950 0.1800 0.1900 131,092 +0.01(+5.56%)
Apr 21, 2022 0.1750 0.1800 0.1700 0.1800 181,369 +0.01(+5.88%)
Apr 20, 2022 0.1900 0.1900 0.1700 0.1700 195,457 -0.02(-10.53%)
Apr 19, 2022 0.1800 0.1900 0.1700 0.1900 515,823 +0.02(+11.76%)
Apr 18, 2022 0.1700 0.1800 0.1550 0.1700 232,768 +0.01(+6.25%)
Apr 14, 2022 0.1600 0 +0.00(+0.00%)
Apr 13, 2022 0.1800 0.1850 0.1550 0.1600 293,163 -0.01(-8.57%)
Apr 12, 2022 0.1500 0.1750 0.1500 0.1750 582,426 +0.02(+16.67%)
Apr 11, 2022 0.1550 0.1650 0.1450 0.1500 211,060 +0.00(+0.00%)
Apr 08, 2022 0.1600 0.1600 0.1500 0.1500 377,125 -0.02(-11.76%)
Apr 07, 2022 0.1700 0.1900 0.1650 0.1700 184,873 -0.02(-10.53%)
Apr 06, 2022 0.2100 0.2100 0.1900 0.1900 104,631 -0.02(-9.52%)
Apr 05, 2022 0.2150 0.2150 0.2000 0.2100 66,946 +0.00(+0.00%)
Apr 04, 2022 0.2100 0.2150 0.2050 0.2100 195,094 +0.00(+0.00%)
Apr 01, 2022 0.2200 0.2200 0.2000 0.2100 293,944 -0.01(-4.55%)
Mar 31, 2022 0.2300 0.2300 0.2050 0.2200 273,831 +0.01(+2.33%)
Mar 30, 2022 0.2500 0.2500 0.2000 0.2150 494,426 -0.02(-8.51%)
Mar 29, 2022 0.2650 0.2800 0.2350 0.2350 1,118,653 -0.02(-6.00%)
Mar 28, 2022 0.1800 0.2500 0.1750 0.2500 2,614,716 +0.08(+51.52%)
Mar 25, 2022 0.1400 0.1950 0.1400 0.1650 863,940 +0.03(+22.22%)
Mar 24, 2022 0.1400 0.1400 0.1300 0.1350 207,124 +0.00(+0.00%)
Mar 23, 2022 0.1350 0.1350 0.1350 0.1350 4,525 -0.01(-3.57%)
Mar 22, 2022 0.1350 0.1400 0.1350 0.1400 48,274 +0.01(+3.70%)
Mar 21, 2022 0.1350 0.1400 0.1350 0.1350 84,169 -0.01(-3.57%)
Mar 18, 2022 0.1350 0.1400 0.1350 0.1400 127,241 -0.00(-3.45%)
Mar 17, 2022 0.1400 0.1500 0.1400 0.1450 171,346 +0.00(+0.00%)
Mar 16, 2022 0.1500 0.1500 0.1350 0.1450 63,010 -0.01(-3.33%)
Mar 15, 2022 0.1600 0.1600 0.1350 0.1500 1,088,357 +0.00(+0.00%)
Mar 14, 2022 0.1550 0.1550 0.1500 0.1500 91,541 +0.00(+0.00%)
Mar 11, 2022 0.1600 0.1600 0.1450 0.1500 81,400 -0.01(-3.23%)
Mar 10, 2022 0.1800 0.1800 0.1550 0.1550 182,779 -0.03(-16.22%)
Mar 09, 2022 0.1550 0.1900 0.1500 0.1850 450,486 +0.04(+23.33%)
Mar 08, 2022 0.1450 0.1600 0.1350 0.1500 142,134 +0.01(+3.45%)
Mar 07, 2022 0.1600 0.1600 0.1400 0.1450 101,303 -0.02(-9.38%)
Mar 04, 2022 0.1600 0.1700 0.1450 0.1600 168,671 +0.00(+0.00%)
Mar 03, 2022 0.1300 0.1600 0.1300 0.1600 199,285 +0.02(+14.29%)
Mar 02, 2022 0.1500 0.1500 0.1350 0.1400 115,136 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.