Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: STIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2020 0.0950 0.0950 0 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1000 0.0950 0.1000 108,000 -0.00(-4.76%)
Apr 15, 2020 0.0900 0.1100 0.0900 0.1050 264,043 +0.01(+16.67%)
Apr 14, 2020 0.0750 0.0900 0.0750 0.0900 295,900 +0.01(+12.50%)
Apr 13, 2020 0.0750 0.0800 0.0750 0.0800 413,445 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 08, 2020 0.0700 0.0700 0.0650 0.0700 68,972 +0.01(+7.69%)
Apr 07, 2020 0.0650 0.0700 0.0650 0.0650 173,209 +0.00(+0.00%)
Apr 06, 2020 0.0650 0.0650 0.0600 0.0650 49,289 +0.01(+8.33%)
Apr 03, 2020 0.0650 0.0650 0.0600 0.0600 86,000 -0.01(-7.69%)
Apr 02, 2020 0.0650 0.0650 0.0650 0.0650 6,318 +0.01(+18.18%)
Apr 01, 2020 0.0600 0.0600 0.0550 0.0550 2,450 -0.02(-21.43%)
Mar 31, 2020 0.0650 0.0700 0.0600 0.0700 117,619 +0.01(+16.67%)
Mar 30, 2020 0.0700 0.0700 0.0600 0.0600 70,775 +0.00(+0.00%)
Mar 27, 2020 0.0800 0.0800 0.0600 0.0600 696,183 -0.02(-25.00%)
Mar 26, 2020 0.0700 0.0900 0.0700 0.0800 237,166 +0.01(+23.08%)
Mar 25, 2020 0.0700 0.0700 0.0650 0.0650 79,000 -0.01(-7.14%)
Mar 24, 2020 0.0700 0.0700 0.0600 0.0700 137,350 +0.01(+7.69%)
Mar 23, 2020 0.0700 0.0700 0.0550 0.0650 84,500 -0.01(-7.14%)
Mar 20, 2020 0.0600 0.0700 0.0600 0.0700 83,000 +0.01(+7.69%)
Mar 19, 2020 0.0700 0.0750 0.0600 0.0650 133,700 -0.01(-7.14%)
Mar 18, 2020 0.0600 0.0700 0.0500 0.0700 212,307 +0.01(+16.67%)
Mar 17, 2020 0.0700 0.0750 0.0600 0.0600 166,900 -0.01(-7.69%)
Mar 16, 2020 0.0550 0.0700 0.0550 0.0650 399,762 +0.01(+8.33%)
Mar 13, 2020 0.0800 0.0800 0.0600 0.0600 179,950 -0.01(-20.00%)
Mar 12, 2020 0.0700 0.0750 0.0600 0.0750 150,365 +0.01(+25.00%)
Mar 11, 2020 0.0800 0.0850 0.0600 0.0600 548,314 -0.02(-25.00%)
Mar 10, 2020 0.0850 0.0950 0.0750 0.0800 615,200 -0.01(-5.88%)
Mar 09, 2020 0.1000 0.1000 0.0800 0.0850 244,468 -0.01(-15.00%)
Mar 06, 2020 0.1150 0.1150 0.0900 0.1000 609,767 -0.00(-4.76%)
Mar 05, 2020 0.1050 0.1150 0.1000 0.1050 430,700 -0.01(-12.50%)
Mar 04, 2020 0.1150 0.1200 0.1050 0.1200 128,836 +0.00(+0.00%)
Mar 03, 2020 0.1400 0.1400 0.1200 0.1200 131,233 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.