Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 27, 2021 0.2000 0.2000 0.2000 0.2000 8,500 -0.01(-4.76%)
May 26, 2021 0.2150 0.2150 0.2100 0.2100 27,000 -0.01(-2.33%)
May 25, 2021 0.2150 0.2150 0.2100 0.2150 106,100 +0.00(+0.00%)
May 21, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 20, 2021 0.2150 0.2150 0.2150 0.2150 70,600 -0.01(-4.44%)
May 19, 2021 0.2200 0.2250 0.2200 0.2250 43,000 +0.01(+2.27%)
May 18, 2021 0.2200 0.2200 0.2200 0.2200 5,500 +0.01(+2.33%)
May 17, 2021 0.2150 0.2200 0.2150 0.2150 55,200 +0.01(+2.38%)
May 14, 2021 0.2300 0.2300 0.2100 0.2100 92,920 -0.04(-16.00%)
May 13, 2021 0.2500 0.2500 0.2500 0.2500 4,005 +0.01(+2.04%)
May 12, 2021 0.2300 0.2450 0.2300 0.2450 5,500 +0.03(+13.95%)
May 11, 2021 0.2200 0.2200 0.2150 0.2150 7,000 -0.01(-4.44%)
May 10, 2021 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-6.25%)
May 06, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 05, 2021 0.2400 0.2400 0.2400 0.2400 10,006 +0.00(+0.00%)
May 04, 2021 0.2400 0.2400 0.2400 0.2400 678 +0.00(+0.00%)
May 03, 2021 0.2400 0.2400 0.2400 0.2400 7,650 -0.02(-5.88%)
Apr 30, 2021 0.2550 0.2550 0.2550 0.2550 2,000 +0.00(+0.00%)
Apr 29, 2021 0.2500 0.2550 0.2500 0.2550 2,500 +0.01(+4.08%)
Apr 28, 2021 0.2500 0.2500 0.2450 0.2450 9,500 -0.01(-2.00%)
Apr 27, 2021 0.2550 0.2550 0.2500 0.2500 35,000 -0.01(-3.85%)
Apr 26, 2021 0.2850 0.2850 0.2600 0.2600 68,500 -0.02(-8.77%)
Apr 23, 2021 0.2850 0.2850 0.2850 0.2850 29,005 -0.02(-5.00%)
Apr 22, 2021 0.2900 0.3000 0.2900 0.3000 22,000 +0.01(+3.45%)
Apr 21, 2021 0.2900 0.2900 0.2900 0.2900 11,098 +0.01(+3.57%)
Apr 20, 2021 0.3000 0.3000 0.2800 0.2800 24,508 -0.02(-6.67%)
Apr 19, 2021 0.3000 0.3000 0.3000 0.3000 9,500 +0.02(+7.14%)
Apr 16, 2021 0.3050 0.3050 0.2800 0.2800 21,491 -0.03(-9.68%)
Apr 15, 2021 0.2800 0.3100 0.2800 0.3100 25,088 +0.02(+6.90%)
Apr 13, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 12, 2021 0.2900 0.2900 0.2900 0.2900 3,000 -0.01(-3.33%)
Apr 08, 2021 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Apr 07, 2021 0.2600 0.2650 0.2500 0.2650 117,650 +0.00(+0.00%)
Apr 06, 2021 0.2950 0.3000 0.2650 0.2650 143,634 -0.02(-5.36%)
Apr 05, 2021 0.2800 0.2800 0.2800 0.2800 51,000 +0.00(+0.00%)
Apr 01, 2021 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Mar 31, 2021 0.3100 0.3100 0.3100 0.3100 5,222 +0.01(+3.33%)
Mar 30, 2021 0.3050 0.3050 0.3000 0.3000 49,350 -0.04(-10.45%)
Mar 29, 2021 0.3850 0.3850 0.3350 0.3350 49,475 -0.06(-15.19%)
Mar 26, 2021 0.3000 0.3950 0.2900 0.3950 200,736 +0.11(+38.60%)
Mar 25, 2021 0.2300 0.3600 0.2300 0.2850 288,569 +0.05(+23.91%)
Mar 24, 2021 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Mar 23, 2021 0.2300 0.2300 0.2300 0.2300 47,500 +0.00(+0.00%)
Mar 22, 2021 0.2300 0.2300 0.2300 0.2300 39,350 +0.00(+0.00%)
Mar 19, 2021 0.2200 0.2300 0.2200 0.2300 55,178 +0.02(+9.52%)
Mar 18, 2021 0.2300 0.2300 0.2100 0.2100 7,000 -0.02(-8.70%)
Mar 17, 2021 0.2150 0.2300 0.2150 0.2300 47,066 +0.03(+12.20%)
Mar 16, 2021 0.2100 0.2100 0.2050 0.2050 30,000 -0.01(-2.38%)
Mar 15, 2021 0.2100 0.2100 0.2100 0.2100 23,499 -0.01(-4.55%)
Mar 12, 2021 0.2100 0.2200 0.2100 0.2200 35,300 +0.01(+4.76%)
Mar 11, 2021 0.2150 0.2150 0.2100 0.2100 6,000 +0.01(+2.44%)
Mar 09, 2021 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Mar 05, 2021 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Mar 04, 2021 0.1750 0.1750 0.1750 0.1750 5,564 +0.00(+0.00%)
Mar 03, 2021 0.2000 0.2000 0.1700 0.1750 69,000 -0.03(-12.50%)
Mar 02, 2021 0.1900 0.2200 0.1900 0.2000 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.