Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 28, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 27, 2010 0.0700 0.0800 0.0700 0.0800 23,000 +0.03(+60.00%)
May 26, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2010 0.0500 0.0500 0.0500 0.0500 13,700 +0.01(+11.11%)
May 20, 2010 0.0600 0.0600 0.0450 0.0450 35,000 -0.01(-25.00%)
May 19, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2010 0.0600 0.0600 0.0600 0.0600 500 +0.01(+33.33%)
May 17, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 12, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2010 0.0550 0.0550 0.0450 0.0450 33,000 -0.03(-40.00%)
May 10, 2010 0.0500 0.0750 0.0500 0.0750 24,650 +0.00(+0.00%)
May 07, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 06, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 05, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 04, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 03, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 30, 2010 0.0750 0.0750 0.0750 0.0750 2,000 +0.01(+15.38%)
Apr 29, 2010 0.0650 0.0650 0.0650 0.0650 27,800 +0.01(+18.18%)
Apr 28, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 27, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 26, 2010 0.0650 0.0650 0.0550 0.0550 50,000 -0.03(-35.29%)
Apr 23, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 22, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 21, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 20, 2010 0.0700 0.0850 0.0700 0.0850 100,000 +0.01(+21.43%)
Apr 19, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 15, 2010 0.0650 0.0700 0.0650 0.0700 30,000 +0.02(+40.00%)
Apr 14, 2010 0.0600 0.0600 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 13, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2010 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Apr 09, 2010 0.0500 0.0700 0.0450 0.0450 101,250 -0.01(-10.00%)
Apr 08, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2010 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 06, 2010 0.0500 0.0500 0.0500 0.0500 1,241 +0.00(+0.00%)
Apr 05, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 30, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2010 0.0650 0.0650 0.0500 0.0500 41,000 -0.01(-23.08%)
Mar 26, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 25, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 24, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 23, 2010 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Mar 22, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 19, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 18, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 17, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 16, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 15, 2010 0.0800 0.0800 0.0650 0.0650 30,000 -0.01(-18.75%)
Mar 12, 2010 0.0800 0.0800 0.0800 0.0800 95,000 -0.01(-5.88%)
Mar 11, 2010 0.0850 0.0850 0.0850 0.0850 100,000 +0.00(+0.00%)
Mar 10, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 09, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 08, 2010 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+21.43%)
Mar 05, 2010 0.0700 0.0700 0.0700 0.0700 845 -0.01(-17.65%)
Mar 04, 2010 0.0850 0.0850 0.0850 0.0850 15,000 +0.02(+30.77%)
Mar 03, 2010 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Mar 02, 2010 0.0700 0.0700 0.0700 0.0700 4,500 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.