Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV: APX )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
May 29, 2017 0.1000 0.1000 0.1000 59 +0.01(+5.26%)
May 26, 2017 0.1000 0.1000 0.0950 0.0950 11,500 -0.01(-5.00%)
May 25, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
May 24, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
May 23, 2017 0.0950 0.0950 0.0950 0.0950 2,014 -0.01(-5.00%)
May 19, 2017 0.1050 0.1050 0.0950 0.1000 11,000 +0.00(+0.00%)
May 18, 2017 0.1000 0.1000 0.1000 0.1000 28,000 -0.01(-9.09%)
May 17, 2017 0.1050 0.1100 0.1050 0.1100 100,000 +0.01(+10.00%)
May 16, 2017 0.1000 0.1000 0.1000 0.1000 22,150 -0.01(-9.09%)
May 12, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 11, 2017 0.1000 0.1000 0.1000 0.1000 2,150 +0.00(+0.00%)
May 10, 2017 0.1000 0.1000 0.1000 0.1000 23,200 +0.01(+5.26%)
May 09, 2017 0.1000 0.1000 0.0950 0.0950 16,400 +0.01(+5.56%)
May 05, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 04, 2017 0.0950 0.0950 0.0950 0.0950 8,250 +0.00(+0.00%)
May 03, 2017 0.1000 0.1000 0.0950 0.0950 37,400 -0.01(-5.00%)
May 02, 2017 0.1000 0.1100 0.1000 0.1000 22,000 +0.00(+0.00%)
May 01, 2017 0.1050 0.1050 0.1000 0.1000 25,311 -0.00(-4.76%)
Apr 27, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 26, 2017 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Apr 24, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 21, 2017 0.1150 0.1150 0.1150 0.1150 3,530 -0.00(-4.17%)
Apr 20, 2017 0.1100 0.1200 0.1050 0.1200 90,000 +0.00(+4.35%)
Apr 19, 2017 0.1050 0.1200 0.1050 0.1150 34,500 +0.01(+9.52%)
Apr 18, 2017 0.1050 0.1050 0.1050 0.1050 1,000 -0.02(-16.00%)
Apr 17, 2017 0.1150 0.1250 0.1150 0.1250 20,000 +0.01(+8.70%)
Apr 13, 2017 0.1050 0.1150 0.1050 0.1150 7,000 +0.01(+15.00%)
Apr 12, 2017 0.1000 0.1000 0.1000 0.1000 1,300 +0.00(+0.00%)
Apr 10, 2017 0.1000 0.1000 0.1000 300 -0.00(-4.76%)
Apr 06, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 05, 2017 0.1100 0.1100 0.1050 0.1050 23,500 -0.01(-4.55%)
Apr 04, 2017 0.1100 0.1100 0.1100 0.1100 1,400 +0.00(+0.00%)
Apr 03, 2017 0.1200 0.1200 0.1100 0.1100 18,150 -0.01(-4.35%)
Mar 28, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 27, 2017 0.1150 0.1200 0.1150 0.1200 11,020 +0.00(+4.35%)
Mar 24, 2017 0.1150 0.1200 0.1150 0.1150 36,892 +0.00(+0.00%)
Mar 23, 2017 0.1150 0.1150 0.1150 0.1150 6,200 +0.01(+4.55%)
Mar 22, 2017 0.1100 0.1150 0.1100 0.1100 33,000 +0.01(+4.76%)
Mar 21, 2017 0.1100 0.1100 0.1050 0.1050 10,600 -0.02(-16.00%)
Mar 20, 2017 0.1250 0.1250 0.1250 0.1250 600 -0.01(-3.85%)
Mar 17, 2017 0.1150 0.1300 0.1000 0.1300 18,000 +0.01(+13.04%)
Mar 16, 2017 0.1150 0.1150 0.1150 0.1150 6,250 +0.01(+15.00%)
Mar 15, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Mar 14, 2017 0.1050 0.1050 0.1050 0.1050 4,000 -0.03(-19.23%)
Mar 10, 2017 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Mar 09, 2017 0.1300 0.1300 0.1150 0.1150 13,400 -0.00(-4.17%)
Mar 08, 2017 0.1150 0.1200 0.1150 0.1200 24,500 +0.00(+0.00%)
Mar 06, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 02, 2017 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.