Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WVM )

1.050 +0.060 (+6.06%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9700 0.9700 0.9600 0.9600 4,400 +0.01(+1.05%)
May 26, 2023 0.9500 0 +0.04(+4.40%)
May 24, 2023 0.9100 0 +0.00(+0.00%)
May 23, 2023 0.9100 0.9800 0.9100 0.9100 3,700 -0.04(-4.21%)
May 19, 2023 0.9500 0 -0.05(-5.00%)
May 17, 2023 1.000 0 +0.05(+5.26%)
May 16, 2023 0.9100 0.9500 0.9100 0.9500 3,747 -0.04(-4.04%)
May 15, 2023 0.9900 0.9900 0.9900 0.9900 2,000 +0.04(+4.21%)
May 12, 2023 0.9700 0.9700 0.9500 0.9500 1,800 -0.09(-8.65%)
May 05, 2023 1.040 0 +0.00(+0.00%)
May 04, 2023 1.000 1.040 1.000 1.040 30,574 +0.06(+6.12%)
May 03, 2023 0.9800 0.9800 0.9800 0.9800 1,300 -0.02(-2.00%)
May 02, 2023 1.000 1.000 1.000 1.000 3,000 +0.00(+0.00%)
May 01, 2023 1.000 1.000 1.000 1.000 1,300 +0.00(+0.00%)
Apr 28, 2023 1.000 1.000 1.000 1.000 1,355 +0.00(+0.00%)
Apr 27, 2023 1.020 1.020 1.000 1.000 1,080 +0.00(+0.00%)
Apr 26, 2023 0.9100 1.000 0.9000 1.000 13,097 +0.05(+5.26%)
Apr 25, 2023 0.9400 0.9500 0.9500 0.9500 900 -0.06(-5.94%)
Apr 24, 2023 1.010 1.010 1.010 1.010 2,400 +0.00(+0.00%)
Apr 21, 2023 0.9300 1.010 0.8800 1.010 106,500 +0.03(+3.06%)
Apr 19, 2023 0.9800 0 +0.02(+2.08%)
Apr 18, 2023 0.9800 0.9800 0.9600 0.9600 6,000 -0.02(-2.04%)
Apr 17, 2023 0.9800 0.9800 0.9800 0.9800 700 -0.04(-3.92%)
Apr 14, 2023 1.050 1.050 1.000 1.020 5,700 +0.00(+0.00%)
Apr 13, 2023 1.020 1.020 1.020 1.020 15,000 +0.12(+13.33%)
Apr 12, 2023 0.9700 0.9700 0.9000 0.9000 4,000 -0.07(-7.22%)
Apr 10, 2023 0.9700 0 -0.01(-1.02%)
Apr 05, 2023 0.9800 0 +0.03(+3.16%)
Apr 04, 2023 0.9500 0.9500 0.9500 0.9500 1,300 -0.06(-5.94%)
Apr 03, 2023 0.9800 1.010 0.9800 1.010 1,000 +0.04(+4.12%)
Mar 31, 2023 0.9600 0.9700 0.9500 0.9700 21,050 -0.05(-4.90%)
Mar 30, 2023 1.020 1.020 1.020 1.020 669 +0.03(+3.03%)
Mar 28, 2023 0.9900 0 +0.04(+4.21%)
Mar 24, 2023 0.9500 0 -0.04(-4.04%)
Mar 23, 2023 0.9900 0.9900 0.9900 0.9900 1,500 +0.00(+0.00%)
Mar 21, 2023 0.9900 10 +0.01(+1.02%)
Mar 17, 2023 0.9800 0 +0.08(+8.89%)
Mar 16, 2023 0.9000 0.9000 0.9000 0.9000 7,500 +0.02(+2.27%)
Mar 15, 2023 0.9000 0.9000 0.8800 0.8800 23,100 -0.02(-2.22%)
Mar 14, 2023 0.9000 0.9000 0.9000 0.9000 18,500 +0.00(+0.00%)
Mar 13, 2023 0.9000 0.9300 0.9000 0.9000 103,300 +0.00(+0.00%)
Mar 10, 2023 0.9400 0.9400 0.9000 0.9000 32,200 -0.05(-5.26%)
Mar 09, 2023 0.9500 0.9500 0.9500 0.9500 2,000 +0.02(+2.15%)
Mar 08, 2023 0.9300 0.9300 0.9300 0.9300 2,250 -0.02(-2.11%)
Mar 07, 2023 0.9200 0.9500 0.9200 0.9500 12,300 +0.02(+2.15%)
Mar 06, 2023 0.9300 0.9300 0.9100 0.9300 11,100 +0.01(+1.09%)
Mar 03, 2023 0.9200 0.9200 0.9200 0.9200 1,450 -0.03(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.