Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WVM )

1.050 +0.060 (+6.06%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 1.150 0 +0.10(+9.52%)
May 25, 2022 1.100 1.100 1.050 1.050 25,500 -0.13(-11.02%)
May 24, 2022 1.180 1.180 1.180 1.180 100 -0.01(-0.84%)
May 20, 2022 1.190 0 +0.05(+4.39%)
May 17, 2022 1.140 10 +0.05(+4.59%)
May 16, 2022 1.090 1.090 1.090 1.090 2,400 -0.01(-0.91%)
May 13, 2022 1.000 1.140 1.000 1.100 4,318 -0.05(-4.35%)
May 11, 2022 1.150 0 +0.14(+13.86%)
May 10, 2022 1.100 1.100 1.000 1.010 61,000 -0.10(-9.01%)
May 09, 2022 1.100 1.120 1.100 1.110 67,900 +0.01(+0.91%)
May 05, 2022 1.100 0 -0.03(-2.65%)
May 04, 2022 1.150 1.150 1.130 1.130 15,600 +0.01(+0.89%)
May 03, 2022 1.110 1.200 1.110 1.120 26,000 +0.01(+0.90%)
May 02, 2022 1.110 1.110 1.110 1.110 4,700 -0.01(-0.89%)
Apr 29, 2022 1.120 1.120 1.120 1.120 9,200 -0.03(-2.61%)
Apr 28, 2022 1.160 1.160 1.150 1.150 20,900 +0.00(+0.00%)
Apr 26, 2022 1.150 0 +0.00(+0.00%)
Apr 25, 2022 1.160 1.160 1.150 1.150 4,600 -0.06(-4.96%)
Apr 22, 2022 1.220 1.220 1.210 1.210 8,100 +0.00(+0.00%)
Apr 21, 2022 1.210 1.210 1.210 1.210 3,100 +0.05(+4.31%)
Apr 20, 2022 1.250 1.250 1.160 1.160 11,800 +0.03(+2.65%)
Apr 19, 2022 1.220 1.220 1.130 1.130 12,950 -0.11(-8.87%)
Apr 14, 2022 1.240 0 +0.03(+2.48%)
Apr 12, 2022 1.210 0 +0.03(+2.54%)
Apr 11, 2022 1.180 1.180 1.180 1.180 8,000 -0.11(-8.53%)
Apr 08, 2022 1.290 1.290 1.290 1.290 300 +0.04(+3.20%)
Apr 06, 2022 1.250 0 +0.00(+0.00%)
Apr 05, 2022 1.200 1.310 1.200 1.250 21,651 +0.07(+5.93%)
Apr 04, 2022 1.180 1.180 1.180 1.180 2,500 -0.02(-1.67%)
Apr 01, 2022 1.140 1.210 1.140 1.200 13,400 +0.03(+2.56%)
Mar 31, 2022 1.170 1.170 1.170 1.170 1,000 +0.00(+0.00%)
Mar 30, 2022 1.170 1.170 1.170 1.170 7,500 -0.01(-0.85%)
Mar 29, 2022 1.180 1.180 1.170 1.180 53,180 +0.00(+0.00%)
Mar 28, 2022 1.180 1.180 1.180 1.180 40,000 +0.00(+0.00%)
Mar 24, 2022 1.180 0 +0.00(+0.00%)
Mar 21, 2022 1.180 13 +0.03(+2.61%)
Mar 18, 2022 1.160 1.180 1.150 1.150 81,658 +0.04(+3.60%)
Mar 17, 2022 1.130 1.160 1.110 1.110 27,800 -0.01(-0.89%)
Mar 16, 2022 1.170 1.170 1.120 1.120 11,950 -0.04(-3.45%)
Mar 15, 2022 1.170 1.170 1.160 1.160 4,500 +0.06(+5.45%)
Mar 14, 2022 1.130 1.130 1.100 1.100 14,700 -0.07(-5.98%)
Mar 11, 2022 1.170 1.170 1.170 1.170 6,400 +0.04(+3.54%)
Mar 10, 2022 1.150 1.150 1.130 1.130 51,000 -0.01(-0.88%)
Mar 09, 2022 1.180 1.180 1.140 1.140 1,680 +0.00(+0.00%)
Mar 08, 2022 1.200 1.200 1.140 1.140 20,650 -0.06(-5.00%)
Mar 07, 2022 1.200 1.200 1.200 1.200 800 +0.00(+0.00%)
Mar 04, 2022 1.200 1.200 1.200 1.200 5,000 +0.00(+0.00%)
Mar 03, 2022 1.200 1.200 1.200 1.200 5,700 +0.05(+4.35%)
Mar 02, 2022 1.150 1.150 1.150 1.150 1,490 +0.03(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.