Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LABS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.550 5.580 5.350 5.350 829,064 -0.33(-5.81%)
May 30, 2019 5.670 5.980 5.620 5.680 1,203,356 +0.05(+0.89%)
May 29, 2019 5.580 5.730 5.460 5.630 2,526,329 -0.41(-6.79%)
May 28, 2019 6.260 6.340 5.860 6.040 1,186,983 -0.33(-5.18%)
May 27, 2019 6.500 6.500 6.170 6.370 337,606 -0.09(-1.39%)
May 24, 2019 6.460 6.750 6.340 6.460 1,050,137 +0.11(+1.73%)
May 23, 2019 6.960 7.020 6.260 6.350 1,840,516 -0.63(-9.03%)
May 22, 2019 7.150 7.350 6.950 6.980 1,771,594 +0.10(+1.45%)
May 21, 2019 7.100 7.150 6.840 6.880 1,118,939 -0.16(-2.27%)
May 17, 2019 7.040 7.040 7.040 0 -0.07(-0.98%)
May 16, 2019 7.070 7.290 6.960 7.110 1,431,525 +0.11(+1.57%)
May 15, 2019 6.850 7.170 6.700 7.000 1,857,133 +0.16(+2.34%)
May 14, 2019 6.800 7.390 6.780 6.840 2,812,828 +0.41(+6.38%)
May 13, 2019 6.100 6.620 5.750 6.430 2,016,818 +0.18(+2.88%)
May 10, 2019 6.350 6.700 6.050 6.250 3,557,110 -0.10(-1.57%)
May 09, 2019 5.990 6.350 5.760 6.350 2,299,595 +0.60(+10.43%)
May 08, 2019 5.670 5.900 5.610 5.750 1,305,029 +0.30(+5.50%)
May 07, 2019 5.740 5.790 5.450 5.450 622,301 -0.22(-3.88%)
May 06, 2019 5.330 5.750 5.330 5.670 725,789 +0.01(+0.18%)
May 03, 2019 5.510 5.870 5.480 5.660 1,044,837 +0.18(+3.28%)
May 02, 2019 5.500 5.700 5.310 5.480 983,083 +0.06(+1.11%)
May 01, 2019 5.210 5.550 5.140 5.420 830,345 +0.20(+3.83%)
Apr 30, 2019 5.490 5.530 5.150 5.220 929,636 -0.28(-5.09%)
Apr 29, 2019 5.580 5.780 5.340 5.500 1,046,474 +0.04(+0.73%)
Apr 26, 2019 5.800 5.800 5.420 5.460 1,226,470 -0.30(-5.21%)
Apr 25, 2019 5.650 5.870 5.640 5.760 783,991 +0.12(+2.13%)
Apr 24, 2019 6.000 6.040 5.600 5.640 1,527,145 -0.41(-6.78%)
Apr 23, 2019 5.880 6.320 5.810 6.050 2,143,499 +0.10(+1.68%)
Apr 22, 2019 5.330 5.960 5.140 5.950 1,632,712 +0.77(+14.86%)
Apr 18, 2019 5.180 5.180 5.180 0 -0.05(-0.96%)
Apr 17, 2019 6.000 6.050 5.120 5.230 4,040,351 -0.66(-11.21%)
Apr 16, 2019 5.840 6.520 5.750 5.890 4,246,524 +0.23(+4.06%)
Apr 15, 2019 5.220 5.840 5.090 5.660 3,267,991 +0.42(+8.02%)
Apr 12, 2019 4.640 5.240 4.520 5.240 2,504,208 +0.63(+13.67%)
Apr 11, 2019 4.740 4.750 4.420 4.610 1,420,184 -0.14(-2.95%)
Apr 10, 2019 4.320 4.750 4.320 4.750 1,941,797 +0.43(+9.95%)
Apr 09, 2019 4.700 4.780 4.240 4.320 1,348,374 -0.36(-7.69%)
Apr 08, 2019 4.500 4.760 4.330 4.680 2,213,190 +0.43(+10.12%)
Apr 05, 2019 3.720 4.290 3.700 4.250 2,963,868 +0.63(+17.40%)
Apr 04, 2019 3.670 3.730 3.530 3.620 453,691 +0.00(+0.00%)
Apr 03, 2019 3.850 3.920 3.600 3.620 1,674,859 -0.18(-4.74%)
Apr 02, 2019 3.750 3.880 3.560 3.800 1,514,243 +0.10(+2.70%)
Apr 01, 2019 3.430 3.750 3.380 3.700 1,664,480 +0.36(+10.78%)
Mar 29, 2019 3.150 3.360 3.140 3.340 765,212 +0.22(+7.05%)
Mar 28, 2019 3.070 3.270 2.990 3.120 509,010 +0.03(+0.97%)
Mar 27, 2019 3.170 3.310 3.090 3.090 736,387 -0.01(-0.32%)
Mar 26, 2019 3.050 3.100 2.940 3.100 337,934 +0.13(+4.38%)
Mar 25, 2019 3.030 3.100 2.920 2.970 643,820 -0.09(-2.94%)
Mar 22, 2019 3.250 3.300 3.040 3.060 905,459 -0.33(-9.73%)
Mar 21, 2019 3.250 3.390 3.060 3.390 764,353 +0.14(+4.31%)
Mar 20, 2019 3.450 3.450 3.210 3.250 544,810 -0.15(-4.41%)
Mar 19, 2019 3.460 3.500 3.330 3.400 608,112 -0.05(-1.45%)
Mar 18, 2019 3.460 3.520 3.370 3.450 1,543,075 +0.07(+2.07%)
Mar 15, 2019 3.150 3.470 3.030 3.380 1,520,529 +0.25(+7.99%)
Mar 14, 2019 3.130 3.190 3.010 3.130 400,964 -0.02(-0.63%)
Mar 13, 2019 3.050 3.150 2.990 3.150 398,401 +0.13(+4.30%)
Mar 12, 2019 3.110 3.160 3.020 3.020 430,141 -0.09(-2.89%)
Mar 11, 2019 2.920 3.170 2.870 3.110 509,222 +0.21(+7.24%)
Mar 08, 2019 2.710 2.940 2.600 2.900 727,145 +0.17(+6.23%)
Mar 07, 2019 3.050 3.090 2.710 2.730 1,202,997 -0.32(-10.49%)
Mar 06, 2019 3.150 3.200 2.940 3.050 673,243 -0.05(-1.61%)
Mar 05, 2019 3.200 3.230 3.070 3.100 500,418 -0.07(-2.21%)
Mar 04, 2019 3.290 3.420 3.010 3.170 1,116,550 -0.06(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.