Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SGNL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3050 0.3100 0.2950 0.3100 89,300 +0.01(+1.64%)
May 05, 2023 0.3000 0.3200 0.3000 0.3050 94,630 +0.01(+1.67%)
May 04, 2023 0.3000 0.3050 0.2950 0.3000 124,462 -0.01(-3.23%)
May 03, 2023 0.3100 0.3100 0.3000 0.3100 58,100 -0.01(-1.59%)
May 02, 2023 0.3050 0.3150 0.3000 0.3150 86,170 +0.01(+3.28%)
May 01, 2023 0.3150 0.3150 0.3050 0.3050 19,000 -0.02(-6.15%)
Apr 28, 2023 0.3150 0.3250 0.3150 0.3250 41,500 +0.01(+3.17%)
Apr 27, 2023 0.3250 0.3250 0.3100 0.3150 32,189 -0.01(-3.08%)
Apr 26, 2023 0.3250 0.3250 0.3250 0.3250 5,500 -0.01(-1.52%)
Apr 25, 2023 0.3300 0.3300 0.3300 0.3300 4,000 +0.01(+1.54%)
Apr 24, 2023 0.3300 0.3350 0.3250 0.3250 201,517 -0.01(-2.99%)
Apr 21, 2023 0.3450 0.3450 0.3350 0.3350 22,000 -0.01(-4.29%)
Apr 20, 2023 0.3500 0.3500 0.3500 0.3500 108,225 +0.01(+2.94%)
Apr 18, 2023 0.3400 0 -0.00(-1.45%)
Apr 17, 2023 0.3500 0.3500 0.3450 0.3450 4,705 +0.00(+1.47%)
Apr 14, 2023 0.3500 0.3500 0.3400 0.3400 56,760 -0.00(-1.45%)
Apr 13, 2023 0.3400 0.3450 0.3350 0.3450 142,200 +0.00(+1.47%)
Apr 12, 2023 0.3400 0.3450 0.3400 0.3400 44,300 +0.00(+0.00%)
Apr 11, 2023 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+1.49%)
Apr 10, 2023 0.3500 0.3500 0.3350 0.3350 39,000 -0.01(-1.47%)
Apr 06, 2023 0.3400 0 +0.01(+1.49%)
Apr 05, 2023 0.3350 0.3400 0.3350 0.3350 140,300 -0.01(-1.47%)
Apr 04, 2023 0.3450 0.3450 0.3400 0.3400 194,500 +0.00(+0.00%)
Apr 03, 2023 0.3450 0.3450 0.3400 0.3400 4,001 +0.00(+0.00%)
Mar 31, 2023 0.3400 0.3400 0.3350 0.3400 94,662 +0.00(+0.00%)
Mar 30, 2023 0.3300 0.3400 0.3250 0.3400 68,168 +0.01(+1.49%)
Mar 29, 2023 0.3350 0.3350 0.3350 0.3350 1,400 +0.01(+1.52%)
Mar 28, 2023 0.3150 0.3350 0.3150 0.3300 49,100 +0.00(+0.00%)
Mar 27, 2023 0.3000 0.3300 0.3000 0.3300 44,802 +0.02(+6.45%)
Mar 24, 2023 0.3100 0.3100 0.3100 0.3100 2,500 -0.01(-1.59%)
Mar 23, 2023 0.3100 0.3150 0.3100 0.3150 70,230 +0.01(+1.61%)
Mar 22, 2023 0.3200 0.3250 0.3100 0.3100 33,500 -0.01(-3.13%)
Mar 20, 2023 0.3200 129 +0.01(+3.23%)
Mar 17, 2023 0.3200 0.3200 0.3050 0.3100 88,000 -0.02(-4.62%)
Mar 16, 2023 0.3250 0.3250 0.3250 0.3250 10,000 +0.02(+4.84%)
Mar 15, 2023 0.3100 0.3100 0.3100 0.3100 44,998 +0.00(+0.00%)
Mar 14, 2023 0.3300 0.3300 0.3100 0.3100 141,538 -0.02(-4.62%)
Mar 13, 2023 0.3250 0.3350 0.3250 0.3250 45,000 +0.00(+0.00%)
Mar 10, 2023 0.3250 0.3400 0.3250 0.3250 103,000 -0.01(-1.52%)
Mar 09, 2023 0.3250 0.3400 0.3225 0.3300 148,932 +0.01(+3.13%)
Mar 08, 2023 0.3250 0.3250 0.3150 0.3200 148,124 +0.01(+1.59%)
Mar 07, 2023 0.3200 0.3200 0.3150 0.3150 135,000 +0.01(+1.61%)
Mar 06, 2023 0.2950 0.3200 0.2950 0.3100 46,666 +0.00(+0.00%)
Mar 03, 2023 0.2900 0.3100 0.2900 0.3100 39,560 +0.01(+3.33%)
Mar 02, 2023 0.3000 0.3000 0.2850 0.3000 57,065 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.