Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Edge Inc (TSX: FDGE )

0.3450 UNCHANGED
Last Price Updated: 10:12 AM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1800 0.1800 0.1800 0.1800 3,040 +0.00(+0.00%)
May 05, 2023 0.1700 0.1900 0.1700 0.1800 11,500 +0.00(+0.00%)
May 04, 2023 0.1800 0.1950 0.1700 0.1800 104,628 +0.00(+0.00%)
May 03, 2023 0.1800 0.2000 0.1700 0.1800 13,720 +0.01(+2.86%)
May 02, 2023 0.1900 0.1900 0.1750 0.1750 15,550 -0.01(-5.41%)
May 01, 2023 0.1850 0.1850 0.1850 0.1850 2,800 +0.00(+0.00%)
Apr 28, 2023 0.1900 0.1900 0.1850 0.1850 7,000 +0.01(+2.78%)
Apr 27, 2023 0.1800 0.1800 0.1800 0.1800 950 -0.04(-18.18%)
Apr 26, 2023 0.1800 0.2200 0.1800 0.2200 17,800 +0.05(+25.71%)
Apr 25, 2023 0.1950 0.2000 0.1750 0.1750 54,530 -0.03(-12.50%)
Apr 24, 2023 0.1950 0.2050 0.1950 0.2000 8,600 -0.00(-2.44%)
Apr 21, 2023 0.2300 0.2300 0.1950 0.2050 6,110 +0.00(+2.50%)
Apr 20, 2023 0.2050 0.2050 0.2000 0.2000 8,000 +0.00(+0.00%)
Apr 18, 2023 0.2000 0 +0.01(+2.56%)
Apr 17, 2023 0.1950 0.1950 0.1950 0.1950 5,450 -0.01(-4.88%)
Apr 14, 2023 0.2400 0.2400 0.2050 0.2050 20,500 -0.01(-2.38%)
Apr 13, 2023 0.2050 0.2150 0.2050 0.2100 5,900 -0.02(-6.67%)
Apr 12, 2023 0.2050 0.2250 0.2050 0.2250 2,500 +0.02(+12.50%)
Apr 11, 2023 0.2200 0.2200 0.2000 0.2000 15,000 -0.01(-6.98%)
Apr 10, 2023 0.2000 0.2150 0.2000 0.2150 8,002 +0.00(+0.00%)
Apr 06, 2023 0.2150 0 -0.02(-6.52%)
Apr 05, 2023 0.2150 0.2300 0.2150 0.2300 16,400 -0.00(-2.13%)
Apr 04, 2023 0.2000 0.2350 0.1900 0.2350 51,500 +0.02(+9.30%)
Apr 03, 2023 0.1900 0.2250 0.1900 0.2150 25,230 +0.04(+19.44%)
Mar 31, 2023 0.2000 0.2000 0.1800 0.1800 21,000 -0.01(-2.70%)
Mar 30, 2023 0.1800 0.2000 0.1800 0.1850 3,510 -0.01(-2.63%)
Mar 29, 2023 0.1850 0.1950 0.1850 0.1900 41,000 +0.02(+8.57%)
Mar 28, 2023 0.1900 0.1900 0.1700 0.1750 18,004 -0.01(-2.78%)
Mar 27, 2023 0.1850 0.1850 0.1700 0.1800 56,613 +0.01(+5.88%)
Mar 24, 2023 0.2000 0.2000 0.1700 0.1700 249,916 -0.02(-10.53%)
Mar 23, 2023 0.2000 0.2250 0.1900 0.1900 70,500 +0.00(+0.00%)
Mar 22, 2023 0.1950 0.1950 0.1900 0.1900 50,500 -0.01(-5.00%)
Mar 21, 2023 0.1900 0.2000 0.1900 0.2000 26,000 -0.01(-4.76%)
Mar 20, 2023 0.2000 0.2100 0.2000 0.2100 19,833 +0.01(+5.00%)
Mar 17, 2023 0.2100 0.2100 0.2000 0.2000 25,140 +0.00(+0.00%)
Mar 16, 2023 0.2200 0.2550 0.2000 0.2000 42,476 -0.04(-16.67%)
Mar 15, 2023 0.2400 0.2450 0.2400 0.2400 3,227 -0.01(-4.00%)
Mar 14, 2023 0.2500 0.2500 0.2500 0.2500 600 -0.01(-3.85%)
Mar 10, 2023 0.2600 0 +0.02(+8.33%)
Mar 09, 2023 0.2700 0.2700 0.2400 0.2400 11,753 -0.02(-7.69%)
Mar 08, 2023 0.2500 0.2650 0.2500 0.2600 5,048 +0.01(+4.00%)
Mar 07, 2023 0.2550 0.2550 0.2500 0.2500 9,400 -0.02(-5.66%)
Mar 06, 2023 0.2700 0.2700 0.2550 0.2650 56,465 +0.02(+6.00%)
Mar 03, 2023 0.2700 0.2700 0.2500 0.2500 7,500 -0.01(-3.85%)
Mar 02, 2023 0.2600 0.2600 0.2600 0.2600 11,510 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.