Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forza Petroleum Ltd (TSX: FORZ )

0.1500 UNCHANGED
Last Price Updated: 3:30 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 27, 2021 0.0950 0.1000 0.0950 0.1000 46,240 +0.00(+0.00%)
May 21, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 20, 2021 0.0950 0.1000 0.0950 0.1000 32,000 +0.00(+0.00%)
May 19, 2021 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
May 18, 2021 0.1000 0.1000 0.1000 0.1000 16,600 -0.01(-13.04%)
May 17, 2021 0.1050 0.1150 0.0950 0.1150 52,000 +0.00(+0.00%)
May 14, 2021 0.1050 0.1150 0.1050 0.1150 58,500 +0.01(+15.00%)
May 13, 2021 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
May 12, 2021 0.1000 0.1000 0.1000 0.1000 10,010 -0.01(-9.09%)
May 11, 2021 0.1100 0.1100 0.0850 0.1100 97,600 -0.01(-4.35%)
May 10, 2021 0.1000 0.1150 0.1000 0.1150 428,342 +0.01(+15.00%)
May 07, 2021 0.1000 0.1050 0.1000 0.1000 244,390 +0.02(+25.00%)
May 06, 2021 0.0850 0.0850 0.0800 0.0800 24,000 -0.01(-15.79%)
May 05, 2021 0.1000 0.1000 0.0850 0.0950 37,055 -0.01(-5.00%)
May 04, 2021 0.0900 0.1000 0.0700 0.1000 145,500 +0.00(+0.00%)
May 03, 2021 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Apr 30, 2021 0.0950 0.1000 0.0950 0.1000 5,000 +0.01(+11.11%)
Apr 27, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 22, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 19, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 16, 2021 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Apr 15, 2021 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Apr 13, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 12, 2021 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Apr 09, 2021 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Apr 08, 2021 0.0800 0.0800 0.0750 0.0800 15,500 +0.00(+0.00%)
Apr 06, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 31, 2021 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-15.79%)
Mar 30, 2021 0.0950 0.1000 0.0900 0.0950 17,000 +0.01(+18.75%)
Mar 29, 2021 0.0750 0.1000 0.0750 0.0800 104,000 -0.01(-11.11%)
Mar 26, 2021 0.0950 0.0950 0.0900 0.0900 15,000 -0.01(-10.00%)
Mar 25, 2021 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Mar 24, 2021 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 19, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 17, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 16, 2021 0.1100 0.1100 0.1050 0.1050 2,000 -0.01(-4.55%)
Mar 12, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 11, 2021 0.1100 0.1100 0.1000 0.1050 26,225 -0.01(-4.55%)
Mar 10, 2021 0.1000 0.1100 0.1000 0.1100 307,200 +0.01(+10.00%)
Mar 09, 2021 0.1000 0.1000 0.1000 0.1000 103,800 +0.00(+0.00%)
Mar 08, 2021 0.1000 0.1000 0.0950 0.1000 32,000 -0.00(-4.76%)
Mar 05, 2021 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Mar 04, 2021 0.1050 0.1050 0.1000 0.1050 8,700 +0.00(+0.00%)
Mar 02, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.