Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

2.120 -0.060 (-2.75%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.900 1.940 1.900 1.920 15,150 +0.03(+1.59%)
May 28, 2021 1.900 1.900 1.870 1.890 71,829 -0.07(-3.57%)
May 27, 2021 1.990 2.040 1.950 1.960 131,810 -0.11(-5.31%)
May 26, 2021 2.080 2.100 2.060 2.070 22,200 -0.01(-0.48%)
May 25, 2021 2.040 2.080 2.040 2.080 10,150 +0.04(+1.96%)
May 21, 2021 2.040 2.040 2.040 0 +0.01(+0.49%)
May 20, 2021 2.010 2.040 2.010 2.030 3,444 -0.01(-0.49%)
May 19, 2021 2.050 2.070 2.030 2.040 74,311 -0.03(-1.45%)
May 18, 2021 2.080 2.090 2.040 2.070 31,469 -0.01(-0.48%)
May 17, 2021 2.040 2.090 2.040 2.080 63,039 +0.08(+4.00%)
May 14, 2021 1.950 2.010 1.950 2.000 14,885 +0.03(+1.52%)
May 13, 2021 1.980 1.990 1.960 1.970 8,800 -0.06(-2.96%)
May 12, 2021 2.040 2.040 1.980 2.030 35,000 -0.01(-0.49%)
May 11, 2021 2.040 2.060 2.020 2.040 27,719 +0.02(+0.99%)
May 10, 2021 2.050 2.070 2.000 2.020 62,848 +0.00(+0.00%)
May 07, 2021 2.030 2.030 2.000 2.020 30,325 +0.06(+3.06%)
May 06, 2021 1.900 1.990 1.900 1.960 56,800 +0.06(+3.16%)
May 05, 2021 1.880 1.990 1.870 1.900 32,250 +0.01(+0.53%)
May 04, 2021 1.890 1.900 1.890 1.890 11,356 -0.01(-0.53%)
May 03, 2021 1.940 1.960 1.890 1.900 43,600 +0.05(+2.70%)
Apr 30, 2021 1.840 1.860 1.840 1.850 56,627 -0.01(-0.54%)
Apr 29, 2021 1.890 1.890 1.840 1.860 81,231 -0.08(-4.12%)
Apr 28, 2021 1.930 1.940 1.900 1.940 20,719 -0.02(-1.02%)
Apr 27, 2021 1.990 1.990 1.860 1.960 34,098 -0.04(-2.00%)
Apr 26, 2021 2.030 2.030 1.990 2.000 64,134 -0.05(-2.44%)
Apr 23, 2021 2.050 2.060 2.000 2.050 25,230 +0.01(+0.49%)
Apr 22, 2021 2.000 2.040 2.000 2.040 22,490 +0.05(+2.51%)
Apr 21, 2021 2.010 2.010 1.980 1.990 36,048 -0.01(-0.50%)
Apr 20, 2021 2.020 2.020 2.000 2.000 4,000 +0.01(+0.50%)
Apr 19, 2021 2.000 2.030 1.990 1.990 16,311 +0.03(+1.53%)
Apr 16, 2021 1.970 1.980 1.950 1.960 17,560 +0.00(+0.00%)
Apr 15, 2021 1.920 1.960 1.910 1.960 14,839 +0.07(+3.70%)
Apr 14, 2021 1.890 1.900 1.860 1.890 17,311 +0.03(+1.61%)
Apr 13, 2021 1.880 1.880 1.860 1.860 2,889 -0.03(-1.59%)
Apr 12, 2021 1.900 1.900 1.880 1.890 3,610 -0.02(-1.05%)
Apr 09, 2021 1.880 1.920 1.880 1.910 15,434 +0.00(+0.00%)
Apr 08, 2021 1.900 1.920 1.870 1.910 30,241 +0.01(+0.53%)
Apr 07, 2021 1.880 1.900 1.850 1.900 46,046 +0.02(+1.06%)
Apr 06, 2021 1.860 1.880 1.840 1.880 22,758 +0.06(+3.30%)
Apr 05, 2021 1.840 1.840 1.820 1.820 7,429 +0.01(+0.55%)
Apr 01, 2021 1.810 1.810 1.810 0 +0.01(+0.56%)
Mar 31, 2021 1.800 1.820 1.790 1.800 18,475 +0.00(+0.00%)
Mar 30, 2021 1.800 1.850 1.780 1.800 51,396 +0.00(+0.00%)
Mar 29, 2021 1.860 1.860 1.800 1.800 37,539 -0.03(-1.64%)
Mar 26, 2021 1.820 1.830 1.810 1.830 17,700 +0.01(+0.55%)
Mar 25, 2021 1.790 1.820 1.790 1.820 116,100 +0.02(+1.11%)
Mar 24, 2021 1.820 1.840 1.800 1.800 22,269 +0.01(+0.56%)
Mar 23, 2021 1.840 1.840 1.770 1.790 118,790 -0.03(-1.65%)
Mar 22, 2021 1.840 1.840 1.800 1.820 88,460 -0.03(-1.62%)
Mar 19, 2021 1.820 1.850 1.800 1.850 13,750 +0.03(+1.65%)
Mar 18, 2021 1.820 1.840 1.790 1.820 12,220 -0.01(-0.55%)
Mar 17, 2021 1.810 1.830 1.780 1.830 69,240 +0.00(+0.00%)
Mar 16, 2021 1.800 1.840 1.790 1.830 24,500 -0.01(-0.54%)
Mar 15, 2021 1.800 1.840 1.790 1.840 59,344 -0.01(-0.54%)
Mar 12, 2021 1.840 1.850 1.780 1.850 118,655 -0.08(-4.15%)
Mar 11, 2021 1.900 1.940 1.870 1.930 28,225 +0.01(+0.52%)
Mar 10, 2021 1.880 1.950 1.850 1.920 59,650 +0.03(+1.59%)
Mar 09, 2021 1.870 1.900 1.850 1.890 125,100 +0.04(+2.16%)
Mar 08, 2021 1.840 1.860 1.840 1.850 13,605 +0.03(+1.65%)
Mar 05, 2021 1.830 1.850 1.790 1.820 15,575 +0.04(+2.25%)
Mar 04, 2021 1.840 1.840 1.770 1.780 45,511 -0.03(-1.66%)
Mar 03, 2021 1.850 1.850 1.780 1.810 63,167 -0.04(-2.16%)
Mar 02, 2021 1.850 1.850 1.820 1.850 10,990 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.