Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.890 10.04 9.588 9.987 277,294 +0.15(+1.53%)
May 29, 2008 9.534 10.14 9.281 9.836 308,174 +0.30(+3.17%)
May 28, 2008 9.750 9.809 9.356 9.534 231,046 -0.13(-1.39%)
May 27, 2008 9.329 9.674 9.329 9.669 71,696 +0.37(+3.94%)
May 26, 2008 9.583 9.583 9.270 9.303 78,524 +0.00(+0.00%)
May 23, 2008 9.583 9.583 9.270 9.303 78,524 -0.36(-3.68%)
May 22, 2008 9.518 9.965 9.416 9.658 106,090 +0.15(+1.59%)
May 21, 2008 9.545 9.739 9.470 9.507 140,781 -0.02(-0.17%)
May 20, 2008 9.567 9.610 9.367 9.524 79,515 -0.10(-1.01%)
May 19, 2008 9.718 9.750 9.362 9.621 125,626 -0.12(-1.22%)
May 16, 2008 9.615 9.836 9.448 9.739 182,806 +0.19(+1.98%)
May 15, 2008 9.373 9.567 9.308 9.550 154,950 +0.15(+1.55%)
May 14, 2008 9.610 9.804 9.162 9.405 230,989 -0.19(-2.02%)
May 13, 2008 9.734 9.734 9.561 9.599 87,638 -0.10(-1.06%)
May 12, 2008 9.470 9.744 9.378 9.701 99,513 +0.26(+2.74%)
May 09, 2008 9.356 9.534 9.216 9.443 185,381 +0.01(+0.11%)
May 08, 2008 9.448 9.513 9.362 9.432 179,815 -0.03(-0.34%)
May 07, 2008 9.610 9.744 9.389 9.464 112,378 -0.10(-1.01%)
May 06, 2008 9.432 9.626 9.394 9.561 285,826 +0.04(+0.40%)
May 05, 2008 9.410 9.696 9.410 9.524 117,065 +0.10(+1.09%)
May 02, 2008 9.480 9.647 9.383 9.421 295,221 +0.07(+0.75%)
May 01, 2008 8.823 9.497 8.446 9.351 225,491 +0.46(+5.15%)
Apr 30, 2008 8.931 9.028 8.834 8.893 207,392 +0.00(+0.00%)
Apr 29, 2008 8.968 9.055 8.844 8.893 62,037 -0.08(-0.84%)
Apr 28, 2008 9.001 9.071 8.941 8.968 110,476 -0.05(-0.60%)
Apr 25, 2008 9.108 9.108 8.904 9.022 58,432 -0.05(-0.59%)
Apr 24, 2008 9.060 9.108 8.947 9.076 104,517 +0.04(+0.42%)
Apr 23, 2008 9.038 9.071 8.904 9.038 123,269 +0.05(+0.60%)
Apr 22, 2008 9.103 9.103 8.758 8.985 107,611 -0.18(-1.94%)
Apr 21, 2008 9.071 9.254 9.071 9.162 191,036 +0.00(+0.00%)
Apr 18, 2008 9.162 9.265 9.141 9.162 200,423 +0.05(+0.59%)
Apr 17, 2008 9.119 9.162 9.065 9.108 291,230 -0.05(-0.59%)
Apr 16, 2008 9.216 9.313 9.114 9.162 235,247 +0.05(+0.59%)
Apr 15, 2008 9.184 9.184 9.028 9.108 530,116 -0.03(-0.35%)
Apr 14, 2008 9.270 9.270 9.114 9.141 171,905 -0.15(-1.62%)
Apr 11, 2008 9.049 9.491 9.049 9.292 369,445 -0.21(-2.21%)
Apr 10, 2008 9.329 9.637 9.286 9.502 257,985 +0.20(+2.14%)
Apr 09, 2008 9.378 9.405 9.200 9.303 546,284 -0.04(-0.46%)
Apr 08, 2008 9.179 9.394 9.011 9.346 60,632 +0.05(+0.58%)
Apr 07, 2008 9.227 9.394 9.162 9.292 131,784 +0.12(+1.35%)
Apr 04, 2008 8.914 9.324 8.914 9.168 106,092 +0.30(+3.34%)
Apr 03, 2008 8.920 9.146 8.785 8.871 116,681 -0.17(-1.85%)
Apr 02, 2008 9.087 9.281 8.812 9.038 139,545 -0.06(-0.71%)
Apr 01, 2008 8.499 9.157 8.499 9.103 210,904 -0.01(-0.06%)
Mar 31, 2008 8.850 9.211 8.737 9.108 135,509 +0.29(+3.30%)
Mar 28, 2008 8.979 9.071 8.699 8.817 284,460 -0.20(-2.27%)
Mar 27, 2008 9.162 9.206 8.898 9.022 127,652 -0.11(-1.24%)
Mar 26, 2008 9.448 9.499 8.990 9.135 317,084 -0.38(-3.97%)
Mar 25, 2008 9.437 9.561 9.351 9.513 180,603 +0.09(+0.97%)
Mar 24, 2008 9.087 9.486 8.866 9.421 253,098 +0.38(+4.17%)
Mar 21, 2008 8.575 9.232 8.354 9.044 682,646 +0.00(+0.00%)
Mar 20, 2008 8.575 9.232 8.354 9.044 682,646 +0.58(+6.81%)
Mar 19, 2008 8.758 8.990 8.424 8.467 147,681 -0.23(-2.66%)
Mar 18, 2008 8.596 8.834 8.155 8.699 266,984 +0.32(+3.86%)
Mar 17, 2008 8.079 8.764 7.923 8.376 148,039 +0.09(+1.11%)
Mar 14, 2008 8.774 8.839 8.165 8.284 328,533 -0.40(-4.59%)
Mar 13, 2008 8.489 8.726 8.155 8.683 401,724 +0.08(+0.88%)
Mar 12, 2008 8.823 8.936 8.516 8.607 108,847 -0.19(-2.20%)
Mar 11, 2008 8.650 8.861 8.402 8.801 220,849 +0.44(+5.29%)
Mar 10, 2008 8.742 9.021 8.322 8.359 95,108 -0.33(-3.84%)
Mar 07, 2008 8.699 8.979 8.656 8.693 306,159 -0.12(-1.35%)
Mar 06, 2008 8.963 9.049 8.607 8.812 324,810 -0.22(-2.39%)
Mar 05, 2008 8.828 9.098 8.726 9.028 430,121 +0.25(+2.82%)
Mar 04, 2008 8.941 9.049 8.695 8.780 414,615 -0.27(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.