Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

21.80 +1.24 (+6.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.397 8.397 8.368 8.368 1,381 -0.32(-3.67%)
May 28, 2002 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
May 27, 2002 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
May 24, 2002 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
May 23, 2002 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
May 22, 2002 8.687 8.687 8.687 8.687 0 +0.29(+3.45%)
May 21, 2002 8.397 8.397 8.397 8.397 345 -0.29(-3.33%)
May 20, 2002 8.687 8.687 8.687 8.687 172 +0.00(+0.00%)
May 17, 2002 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
May 16, 2002 8.687 8.687 8.687 8.687 345 +0.00(+0.00%)
May 15, 2002 8.803 8.803 8.687 8.687 4,662 +0.26(+3.09%)
May 14, 2002 8.137 8.426 8.137 8.426 3,453 +0.29(+3.56%)
May 13, 2002 7.818 8.137 7.818 8.137 2,072 +0.61(+8.08%)
May 10, 2002 7.963 7.963 7.013 7.529 3,453 -0.58(-7.14%)
May 09, 2002 8.102 8.252 7.835 8.108 5,352 -0.14(-1.75%)
May 08, 2002 8.252 8.252 8.252 8.252 690 +0.09(+1.06%)
May 07, 2002 8.166 8.166 8.166 8.166 172 +0.00(+0.00%)
May 06, 2002 8.166 8.166 8.166 8.166 1,381 +0.06(+0.71%)
May 03, 2002 8.108 8.108 7.818 8.108 4,144 -0.14(-1.75%)
May 02, 2002 8.252 8.397 8.252 8.252 1,036 +0.12(+1.42%)
May 01, 2002 8.137 8.137 8.137 8.137 690 +0.32(+4.07%)
Apr 30, 2002 8.559 8.559 7.592 7.818 5,870 -0.65(-7.72%)
Apr 29, 2002 9.208 9.208 8.455 8.473 2,935 -0.65(-7.11%)
Apr 26, 2002 9.121 9.121 9.121 9.121 0 +0.00(+0.00%)
Apr 25, 2002 9.121 9.121 9.121 9.121 0 +0.00(+0.00%)
Apr 24, 2002 9.555 9.555 9.121 9.121 3,453 -0.43(-4.55%)
Apr 23, 2002 9.555 9.555 9.555 9.555 1,726 +0.58(+6.45%)
Apr 22, 2002 9.167 9.167 8.976 8.976 1,554 +0.00(+0.00%)
Apr 19, 2002 9.167 9.167 8.976 8.976 1,554 -0.41(-4.32%)
Apr 18, 2002 9.382 9.382 9.382 9.382 690 +0.00(+0.00%)
Apr 17, 2002 8.687 9.845 8.687 9.382 8,806 +0.69(+8.00%)
Apr 16, 2002 8.397 8.687 8.397 8.687 3,626 +0.29(+3.45%)
Apr 15, 2002 8.397 8.397 8.397 8.397 172 -0.20(-2.36%)
Apr 12, 2002 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Apr 11, 2002 8.166 8.600 8.166 8.600 1,554 -0.09(-1.00%)
Apr 10, 2002 8.687 8.687 8.687 8.687 518 +0.06(+0.67%)
Apr 09, 2002 8.629 8.629 8.629 8.629 863 +0.00(+0.00%)
Apr 08, 2002 8.629 8.629 8.629 8.629 345 +0.09(+1.02%)
Apr 05, 2002 7.963 8.542 7.963 8.542 5,870 +0.58(+7.27%)
Apr 04, 2002 7.413 8.050 7.413 7.963 5,525 +0.43(+5.77%)
Apr 03, 2002 7.529 7.529 7.529 7.529 0 +0.00(+0.00%)
Apr 02, 2002 7.442 7.529 7.442 7.529 14,850 +0.14(+1.96%)
Apr 01, 2002 7.442 7.529 7.384 7.384 9,669 +0.00(+0.00%)
Mar 29, 2002 7.384 7.384 7.384 7.384 172 +0.00(+0.00%)
Mar 28, 2002 7.384 7.384 7.384 7.384 172 +0.00(+0.00%)
Mar 27, 2002 7.384 7.384 7.384 7.384 0 +0.00(+0.00%)
Mar 26, 2002 7.297 7.384 7.170 7.384 2,072 +0.20(+2.82%)
Mar 25, 2002 7.181 7.181 7.181 7.181 1,036 +0.00(+0.00%)
Mar 22, 2002 6.996 7.181 6.996 7.181 4,834 +0.09(+1.22%)
Mar 21, 2002 7.094 7.094 7.094 7.094 1,381 -0.26(-3.54%)
Mar 20, 2002 7.355 7.355 7.355 7.355 0 +0.00(+0.00%)
Mar 19, 2002 7.355 7.355 7.355 7.355 172 +0.00(+0.00%)
Mar 18, 2002 7.355 7.355 7.355 7.355 690 +0.03(+0.40%)
Mar 15, 2002 7.413 7.413 7.326 7.326 30,390 +0.09(+1.20%)
Mar 14, 2002 7.239 7.239 7.239 7.239 0 +0.00(+0.00%)
Mar 13, 2002 7.239 7.239 7.239 7.239 0 +0.00(+0.00%)
Mar 12, 2002 7.239 7.239 7.239 7.239 172 +0.12(+1.63%)
Mar 11, 2002 7.123 7.123 7.123 7.123 1,381 -0.32(-4.28%)
Mar 08, 2002 7.500 7.529 7.442 7.442 3,108 +0.06(+0.78%)
Mar 07, 2002 7.384 7.384 7.384 7.384 0 +0.00(+0.00%)
Mar 06, 2002 7.384 7.384 7.384 7.384 518 -0.12(-1.54%)
Mar 05, 2002 7.500 7.500 7.500 7.500 1,036 +0.00(+0.00%)
Mar 04, 2002 7.500 7.500 7.500 7.500 345 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.