Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NQ: NWE )

49.36 -0.21 (-0.42%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
May 29, 2008 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
May 28, 2008 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
May 27, 2008 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
May 26, 2008 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
May 23, 2008 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
May 22, 2008 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
May 21, 2008 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
May 20, 2008 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
May 19, 2008 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
May 16, 2008 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
May 15, 2008 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
May 14, 2008 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
May 13, 2008 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
May 12, 2008 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
May 09, 2008 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
May 08, 2008 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
May 07, 2008 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
May 06, 2008 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
May 05, 2008 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
May 02, 2008 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
May 01, 2008 9.401 9.401 9.401 0 +0.00(+0.00%)
Apr 30, 2008 9.556 9.765 9.318 9.401 652,197 -0.11(-1.12%)
Apr 29, 2008 9.617 9.704 9.484 9.507 209,508 -0.10(-1.03%)
Apr 28, 2008 9.549 9.674 9.549 9.606 781,374 +0.02(+0.16%)
Apr 25, 2008 9.765 9.765 9.530 9.590 409,417 -0.12(-1.29%)
Apr 24, 2008 9.712 9.780 9.617 9.715 355,856 +0.06(+0.63%)
Apr 23, 2008 9.571 9.666 9.530 9.655 250,956 +0.13(+1.35%)
Apr 22, 2008 9.609 9.761 9.401 9.526 708,508 -0.14(-1.45%)
Apr 21, 2008 9.749 9.784 9.598 9.666 386,749 -0.15(-1.54%)
Apr 18, 2008 9.833 9.897 9.674 9.818 618,141 +0.01(+0.12%)
Apr 17, 2008 9.829 9.833 9.715 9.806 334,712 -0.06(-0.58%)
Apr 16, 2008 9.878 9.886 9.772 9.863 589,900 +0.06(+0.62%)
Apr 15, 2008 9.681 9.803 9.606 9.803 257,934 +0.17(+1.73%)
Apr 14, 2008 9.693 9.761 9.628 9.636 301,937 -0.08(-0.82%)
Apr 11, 2008 9.681 9.761 9.643 9.715 513,354 -0.04(-0.43%)
Apr 10, 2008 9.742 9.833 9.678 9.757 541,179 +0.03(+0.31%)
Apr 09, 2008 9.780 9.780 9.651 9.727 628,369 -0.02(-0.16%)
Apr 08, 2008 9.681 9.821 9.113 9.742 561,508 -0.03(-0.27%)
Apr 07, 2008 9.674 9.867 9.583 9.768 538,296 +0.14(+1.50%)
Apr 04, 2008 9.727 9.776 9.530 9.624 511,688 -0.08(-0.78%)
Apr 03, 2008 9.674 9.776 9.617 9.700 535,112 +0.00(+0.00%)
Apr 02, 2008 9.484 9.712 9.420 9.700 679,567 +0.22(+2.32%)
Apr 01, 2008 9.310 9.526 9.295 9.481 596,949 +0.25(+2.71%)
Mar 31, 2008 9.280 9.287 9.174 9.231 999,357 -0.02(-0.20%)
Mar 28, 2008 9.386 9.431 9.170 9.249 749,940 -0.14(-1.53%)
Mar 27, 2008 9.352 9.439 9.303 9.393 411,202 +0.07(+0.77%)
Mar 26, 2008 9.299 9.329 9.193 9.321 734,960 -0.02(-0.24%)
Mar 25, 2008 9.306 9.416 9.198 9.344 670,049 +0.06(+0.61%)
Mar 24, 2008 9.231 9.318 9.125 9.287 558,419 +0.10(+1.07%)
Mar 21, 2008 9.268 9.268 9.106 9.189 1,652,101 +0.00(+0.00%)
Mar 20, 2008 9.268 9.268 9.106 9.189 1,652,101 +0.02(+0.17%)
Mar 19, 2008 9.416 9.488 9.174 9.174 549,001 -0.17(-1.82%)
Mar 18, 2008 9.397 9.420 9.174 9.344 998,338 +0.17(+1.82%)
Mar 17, 2008 9.378 9.412 9.174 9.178 1,113,123 -0.28(-2.92%)
Mar 14, 2008 9.674 9.837 9.374 9.454 596,181 -0.16(-1.62%)
Mar 13, 2008 9.386 9.609 9.386 9.609 623,572 +0.13(+1.40%)
Mar 12, 2008 9.670 9.893 9.465 9.477 773,131 -0.18(-1.84%)
Mar 11, 2008 9.806 9.973 9.507 9.655 660,777 +0.11(+1.15%)
Mar 10, 2008 9.712 9.712 9.537 9.545 485,931 -0.13(-1.37%)
Mar 07, 2008 9.530 9.715 9.530 9.678 472,332 +0.02(+0.24%)
Mar 06, 2008 9.647 9.890 9.632 9.655 794,334 -0.04(-0.43%)
Mar 05, 2008 9.761 9.954 9.628 9.696 526,964 -0.02(-0.19%)
Mar 04, 2008 9.583 9.727 9.537 9.715 442,192 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.