Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

55.77 -0.98 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.061 6.061 6.020 6.020 2,776 +0.20(+3.51%)
May 28, 2002 5.755 5.816 5.755 5.816 1,306 +0.02(+0.35%)
May 27, 2002 5.836 5.836 5.796 5.796 653 +0.00(+0.00%)
May 24, 2002 5.836 5.836 5.796 5.796 653 -0.02(-0.35%)
May 23, 2002 5.796 5.816 5.796 5.816 653 +0.08(+1.42%)
May 22, 2002 5.796 5.836 5.734 5.734 2,940 +0.22(+4.07%)
May 21, 2002 5.510 5.510 5.510 5.510 163 +0.00(+0.00%)
May 20, 2002 5.510 5.510 5.510 5.510 326 +0.02(+0.45%)
May 17, 2002 5.485 5.485 5.485 5.485 0 +0.00(+0.00%)
May 16, 2002 5.485 5.485 5.485 5.485 0 +0.00(+0.00%)
May 15, 2002 5.485 5.485 5.485 5.485 163 -0.02(-0.44%)
May 14, 2002 5.510 5.510 5.510 5.510 0 +0.00(+0.00%)
May 13, 2002 5.510 5.510 5.510 5.510 163 +0.03(+0.60%)
May 10, 2002 5.477 5.477 5.477 5.477 326 +0.01(+0.15%)
May 09, 2002 5.428 5.530 5.428 5.469 980 +0.06(+1.13%)
May 08, 2002 5.367 5.408 5.367 5.408 3,593 +0.04(+0.76%)
May 07, 2002 5.306 5.367 5.306 5.367 54,065 -0.04(-0.75%)
May 06, 2002 5.449 5.449 5.408 5.408 2,286 +0.00(+0.00%)
May 03, 2002 5.367 5.408 5.367 5.408 2,123 +0.00(+0.00%)
May 02, 2002 5.408 5.408 5.408 5.408 1,633 +0.02(+0.38%)
May 01, 2002 5.388 5.388 5.388 5.388 0 +0.00(+0.00%)
Apr 30, 2002 5.388 5.388 5.388 5.388 0 +0.00(+0.00%)
Apr 29, 2002 5.388 5.388 5.388 5.388 0 +0.00(+0.00%)
Apr 26, 2002 5.388 5.388 5.388 5.388 4,246 +0.02(+0.38%)
Apr 25, 2002 5.367 5.367 5.367 5.367 4,083 +0.00(+0.00%)
Apr 24, 2002 5.367 5.367 5.367 5.367 1,306 -0.02(-0.38%)
Apr 23, 2002 5.449 5.449 5.388 5.388 6,860 +0.00(+0.00%)
Apr 22, 2002 5.367 5.388 5.367 5.388 20,254 +0.02(+0.38%)
Apr 19, 2002 5.388 5.388 5.367 5.367 816 -0.10(-1.87%)
Apr 18, 2002 5.469 5.469 5.469 5.469 0 +0.00(+0.00%)
Apr 17, 2002 5.469 5.469 5.469 5.469 653 +0.06(+1.13%)
Apr 16, 2002 5.408 5.408 5.408 5.408 0 +0.00(+0.00%)
Apr 15, 2002 5.408 5.408 5.408 5.408 163 -0.08(-1.49%)
Apr 12, 2002 5.490 5.490 5.490 5.490 326 +0.10(+1.89%)
Apr 11, 2002 5.408 5.436 5.388 5.388 4,736 +0.00(+0.08%)
Apr 10, 2002 5.355 5.416 5.355 5.383 2,123 +0.03(+0.61%)
Apr 09, 2002 5.330 5.351 5.330 5.351 1,796 +0.00(+0.08%)
Apr 08, 2002 5.310 5.371 5.310 5.347 11,923 +0.04(+0.69%)
Apr 05, 2002 5.310 5.310 5.310 5.310 0 +0.00(+0.00%)
Apr 04, 2002 5.310 5.310 5.310 5.310 0 +0.00(+0.00%)
Apr 03, 2002 5.310 5.310 5.310 5.310 0 +0.00(+0.00%)
Apr 02, 2002 5.310 5.310 5.310 5.310 0 +0.00(+0.00%)
Apr 01, 2002 5.310 5.310 5.310 5.310 0 +0.00(+0.00%)
Mar 29, 2002 5.394 5.394 5.310 5.310 3,756 +0.00(+0.00%)
Mar 28, 2002 5.394 5.394 5.310 5.310 3,756 -0.12(-2.18%)
Mar 27, 2002 5.428 5.428 5.428 5.428 0 +0.00(+0.00%)
Mar 26, 2002 5.388 5.428 5.388 5.428 4,083 +0.12(+2.31%)
Mar 25, 2002 5.449 5.449 5.306 5.306 8,983 -0.14(-2.62%)
Mar 22, 2002 5.449 5.449 5.449 5.449 163 -0.02(-0.37%)
Mar 21, 2002 5.469 5.490 5.469 5.469 2,776 +0.00(+0.00%)
Mar 20, 2002 5.428 5.469 5.420 5.469 4,246 +0.04(+0.75%)
Mar 19, 2002 5.469 5.469 5.428 5.428 2,613 +0.08(+1.53%)
Mar 18, 2002 5.347 5.347 5.347 5.347 653 -0.06(-1.13%)
Mar 15, 2002 5.408 5.408 5.408 5.408 163 -0.06(-1.12%)
Mar 14, 2002 5.428 5.469 5.428 5.469 490 +0.14(+2.68%)
Mar 13, 2002 5.265 5.326 5.265 5.326 4,736 +0.18(+3.57%)
Mar 12, 2002 5.143 5.143 5.143 5.143 1,633 +0.04(+0.80%)
Mar 11, 2002 5.102 5.102 5.102 5.102 0 +0.00(+0.00%)
Mar 08, 2002 5.285 5.285 5.102 5.102 3,593 -0.14(-2.72%)
Mar 07, 2002 5.245 5.245 5.245 5.245 0 +0.00(+0.00%)
Mar 06, 2002 5.163 5.306 5.163 5.245 4,246 +0.10(+1.98%)
Mar 05, 2002 5.143 5.143 5.143 5.143 1,960 -0.06(-1.18%)
Mar 04, 2002 5.204 5.204 5.204 5.204 163 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.