Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alsea S.A. (OP: ALSSF )

4.100 -0.050 (-1.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 3.470 3.470 3.470 0 +0.08(+2.36%)
May 21, 2014 3.390 3.390 3.390 0 +0.03(+0.89%)
May 06, 2014 3.360 3.360 3.360 3.360 0 -0.09(-2.61%)
May 05, 2014 3.422 3.450 3.422 3.450 200 +0.00(+0.07%)
May 02, 2014 3.448 3.448 3.448 3.448 1,000 -0.13(-3.70%)
Apr 24, 2014 3.580 3.580 3.580 3.580 0 -0.27(-7.01%)
Apr 16, 2014 3.850 3.850 3.850 0 +0.20(+5.48%)
Apr 09, 2014 3.650 3.650 3.650 26,500 +0.07(+1.96%)
Apr 01, 2014 3.580 3.580 3.580 0 +0.10(+2.94%)
Mar 24, 2014 3.478 3.478 3.478 3.478 30,000 +0.42(+13.82%)
Mar 14, 2014 3.055 3.055 3.055 3.055 0 +0.06(+1.84%)
Mar 10, 2014 3.000 3.000 3.000 0 -0.22(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.