Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (OP: AIRRF )

0.4700 +0.0111 (+2.42%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5540 0.5540 0.5540 0.5540 1,000 +0.00(+0.00%)
May 24, 2018 0.5540 0.5540 0.5540 0 -0.02(-3.92%)
May 22, 2018 0.5766 0.5766 0.5766 0 -0.00(-0.59%)
May 16, 2018 0.5800 0.5800 0.5800 0 -0.01(-2.14%)
May 14, 2018 0.5927 0.5927 0.5927 0 +0.01(+1.32%)
May 11, 2018 0.6007 0.6007 0.5850 0.5850 18,000 -0.01(-1.50%)
May 09, 2018 0.5939 0.5939 0.5939 0 -0.02(-2.96%)
May 07, 2018 0.6120 0.6120 0.6120 0 +0.10(+18.60%)
May 03, 2018 0.5160 0.5160 0.5160 0 -0.03(-4.80%)
May 01, 2018 0.5420 0.5420 0.5420 0 +0.02(+4.23%)
Apr 30, 2018 0.5200 0.5200 0.5200 0.5200 300 -0.00(-0.19%)
Apr 27, 2018 0.5347 0.5347 0.5210 0.5210 21,700 -0.02(-3.34%)
Apr 26, 2018 0.5390 0.5390 0.5390 0.5390 300 +0.01(+1.32%)
Apr 25, 2018 0.5320 0.5320 0.5320 0.5320 1,355 -0.03(-5.64%)
Apr 23, 2018 0.5638 0.5638 0.5638 0 -0.00(-0.37%)
Apr 06, 2018 0.5659 0.5659 0.5659 0 -0.04(-6.77%)
Apr 05, 2018 0.5689 0.6070 0.5689 0.6070 2,000 +0.01(+2.17%)
Apr 02, 2018 0.5941 0.5941 0.5941 0 +0.01(+1.05%)
Mar 29, 2018 0.5879 0.5879 0.5879 0 -0.02(-3.80%)
Mar 26, 2018 0.6111 0.6111 0.6111 0 +0.01(+1.83%)
Mar 21, 2018 0.6001 0.6001 0.6001 0 +0.00(+0.02%)
Mar 19, 2018 0.6000 0.6000 0.6000 0 +0.02(+2.74%)
Mar 15, 2018 0.5840 0.5840 0.5840 0 -0.06(-8.75%)
Mar 13, 2018 0.6400 0.6400 0.6400 0 -0.00(-0.61%)
Mar 09, 2018 0.6439 0.6439 0.6439 0 -0.00(-0.33%)
Mar 08, 2018 0.6300 0.6460 0.6300 0.6460 11,000 -0.06(-8.00%)
Mar 06, 2018 0.7022 0.7022 0.7022 0 +0.03(+5.12%)
Mar 05, 2018 0.7050 0.7070 0.6659 0.6680 20,675 -0.05(-6.69%)
Mar 02, 2018 0.7159 0.7159 0.7159 0.7159 1,000 -0.03(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.