Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (OP: AIRRF )

0.4463 -0.0094 (-2.06%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1715 0.1715 0.1715 0.1715 0 -0.03(-14.25%)
May 29, 2012 0.2000 0.2000 0.2000 0 -0.00(-1.23%)
May 23, 2012 0.2025 0.2025 0.2025 0 -0.04(-15.09%)
May 22, 2012 0.2270 0.2385 0.2240 0.2385 5,500 +0.02(+9.40%)
May 18, 2012 0.2180 0.2180 0.2180 0 -0.01(-5.22%)
May 16, 2012 0.2300 0.2300 0.2300 0 +0.00(+1.55%)
May 15, 2012 0.2265 0.2265 0.2265 0.2265 5,900 +0.00(+0.67%)
May 14, 2012 0.2250 0.2250 0.2250 0.2250 5,000 -0.02(-9.46%)
May 07, 2012 0.2485 0.2485 0.2485 0 +0.00(+1.84%)
Apr 30, 2012 0.2440 0.2440 0.2440 0 +0.01(+2.52%)
Apr 18, 2012 0.2380 0.2380 0.2380 0 -0.03(-10.69%)
Apr 16, 2012 0.2665 0.2665 0.2665 0 +0.01(+3.09%)
Apr 12, 2012 0.2585 0.2585 0.2585 0 +0.01(+4.87%)
Apr 11, 2012 0.2465 0.2465 0.2465 0.2465 400 -0.01(-2.18%)
Apr 09, 2012 0.2520 0.2520 0.2520 5,000 -0.02(-8.03%)
Mar 28, 2012 0.2740 0.2740 0.2740 0 +0.01(+2.62%)
Mar 27, 2012 0.2720 0.2720 0.2620 0.2670 13,000 -0.02(-7.29%)
Mar 20, 2012 0.2880 0.2880 0.2880 0 -0.02(-7.10%)
Mar 16, 2012 0.3100 0.3100 0.3100 0.3100 0 +0.02(+7.08%)
Mar 15, 2012 0.2895 0.2895 0.2895 0.2895 4,000 -0.00(-1.19%)
Mar 14, 2012 0.3310 0.3310 0.2930 0.2930 6,000 -0.02(-5.18%)
Mar 13, 2012 0.3190 0.3290 0.2980 0.3090 32,000 -0.03(-8.71%)
Mar 09, 2012 0.3385 0.3385 0.3385 0.3385 0 -0.01(-4.11%)
Mar 08, 2012 0.3530 0.3530 0.3530 0.3530 1,000 +0.03(+10.31%)
Mar 07, 2012 0.3200 0.3200 0.2950 0.3200 35,000 +0.00(+0.00%)
Mar 06, 2012 0.3150 0.3200 0.3150 0.3200 2,000 -0.03(-8.57%)
Mar 05, 2012 0.3555 0.3555 0.3450 0.3500 8,500 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.