Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (OP: AIRRF )

0.4700 +0.0111 (+2.42%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.4324 0.4375 0.4210 0.4214 7,000 +0.01(+3.67%)
May 20, 2011 0.4065 0.4065 0.4065 0 -0.04(-8.96%)
May 19, 2011 0.4465 0.4465 0.4465 0.4465 5,000 +0.04(+8.51%)
May 18, 2011 0.4349 0.4354 0.4115 0.4115 9,500 -0.01(-1.63%)
May 17, 2011 0.4421 0.4470 0.4080 0.4183 21,500 -0.02(-3.55%)
May 16, 2011 0.4544 0.4544 0.4337 0.4337 14,818 -0.04(-7.76%)
May 13, 2011 0.4702 0.4702 0.4702 0.4702 600 -0.01(-1.05%)
May 12, 2011 0.4648 0.4782 0.4428 0.4752 29,000 +0.00(+0.61%)
May 11, 2011 0.4540 0.4723 0.4540 0.4723 4,000 +0.00(+0.04%)
May 10, 2011 0.4604 0.4740 0.4542 0.4721 29,000 -0.00(-0.13%)
May 09, 2011 0.4755 0.4797 0.4648 0.4727 25,000 -0.01(-1.52%)
May 06, 2011 0.4664 0.4800 0.4664 0.4800 10,000 +0.04(+8.21%)
May 05, 2011 0.4770 0.4770 0.4436 0.4436 11,500 -0.03(-6.96%)
May 04, 2011 0.4845 0.4876 0.4768 0.4768 7,000 -0.01(-1.85%)
May 03, 2011 0.4870 0.4963 0.4805 0.4858 5,000 +0.01(+2.49%)
May 02, 2011 0.4740 0.4740 0.4740 0.4740 45,100 -0.03(-6.05%)
Apr 29, 2011 0.5140 0.5140 0.4850 0.5045 15,600 -0.01(-1.73%)
Apr 28, 2011 0.5183 0.5183 0.5134 0.5134 6,000 -0.01(-1.31%)
Apr 27, 2011 0.5090 0.5202 0.4975 0.5202 29,600 -0.01(-1.76%)
Apr 25, 2011 0.5295 0.5295 0.5295 0.5295 0 +0.00(+0.86%)
Apr 21, 2011 0.5296 0.5370 0.5250 0.5250 13,000 -0.03(-6.08%)
Apr 20, 2011 0.5590 0.5590 0.5590 0.5590 5,000 +0.04(+7.50%)
Apr 18, 2011 0.5200 0.5200 0.5200 0.5200 0 -0.04(-7.96%)
Apr 15, 2011 0.5550 0.5676 0.5340 0.5650 144,500 +0.01(+1.44%)
Apr 14, 2011 0.5582 0.5582 0.5570 0.5570 11,000 -0.04(-7.17%)
Apr 13, 2011 0.5748 0.6000 0.5748 0.6000 175,000 +0.01(+2.21%)
Apr 12, 2011 0.5980 0.5985 0.5656 0.5870 38,981 -0.05(-7.18%)
Apr 11, 2011 0.5777 0.6861 0.5777 0.6324 211,490 +0.05(+8.94%)
Apr 08, 2011 0.5805 0.5805 0.5805 0.5805 200 +0.00(+0.26%)
Apr 07, 2011 0.5790 0.5790 0.5790 0.5790 12,000 +0.06(+10.92%)
Apr 04, 2011 0.5220 0.5220 0.5220 0.5220 0 -0.00(-0.29%)
Apr 01, 2011 0.5940 0.5940 0.5235 0.5235 35,330 -0.06(-9.88%)
Mar 31, 2011 0.5809 0.5809 0.5809 0.5809 1,000 +0.04(+7.49%)
Mar 30, 2011 0.5404 0.5404 0.5404 0.5404 30,500 -0.02(-3.24%)
Mar 29, 2011 0.5850 0.5850 0.5585 0.5585 35,000 -0.04(-6.84%)
Mar 28, 2011 0.6000 0.6000 0.5995 0.5995 3,000 -0.01(-0.83%)
Mar 25, 2011 0.5704 0.6047 0.5700 0.6045 15,500 +0.02(+2.81%)
Mar 24, 2011 0.5800 0.5880 0.5695 0.5880 6,500 -0.03(-4.70%)
Mar 23, 2011 0.6134 0.6175 0.6058 0.6170 15,100 +0.03(+5.11%)
Mar 22, 2011 0.6274 0.6280 0.5870 0.5870 22,886 -0.04(-6.65%)
Mar 21, 2011 0.6190 0.6288 0.6190 0.6288 47,200 +0.01(+1.06%)
Mar 18, 2011 0.5945 0.6223 0.5945 0.6222 11,825 +0.07(+12.39%)
Mar 17, 2011 0.5646 0.5928 0.5536 0.5536 48,000 -0.05(-7.73%)
Mar 16, 2011 0.6140 0.6345 0.5895 0.6000 34,000 +0.01(+2.48%)
Mar 15, 2011 0.5610 0.6044 0.5010 0.5855 57,480 +0.01(+0.95%)
Mar 14, 2011 0.6395 0.6495 0.5580 0.5800 74,317 -0.04(-6.65%)
Mar 11, 2011 0.6076 0.6709 0.6076 0.6213 23,000 +0.01(+1.92%)
Mar 10, 2011 0.6320 0.6321 0.5885 0.6096 106,225 -0.06(-9.06%)
Mar 09, 2011 0.6703 0.6703 0.6703 0.6703 500 -0.02(-2.86%)
Mar 07, 2011 0.6900 0.6900 0.6900 0.6900 0 -0.00(-0.65%)
Mar 04, 2011 0.6640 0.7641 0.6550 0.6945 114,000 +0.05(+8.01%)
Mar 03, 2011 0.6519 0.6620 0.6430 0.6430 33,000 -0.03(-4.26%)
Mar 02, 2011 0.6800 0.6921 0.6500 0.6716 26,500 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.