Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (OP: NOPMF )

4.940 -0.059 (-1.18%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.250 9.250 9.000 9.134 5,000 -0.02(-0.17%)
May 30, 2019 9.192 9.415 9.000 9.150 5,521 -0.02(-0.19%)
May 29, 2019 10.00 10.30 9.000 9.167 24,978 -0.23(-2.48%)
May 28, 2019 8.924 9.400 8.917 9.400 1,060 +0.00(+0.00%)
May 24, 2019 9.400 9.400 9.400 9.400 600 +0.56(+6.33%)
May 23, 2019 8.880 9.400 8.553 8.841 3,365 -0.04(-0.48%)
May 22, 2019 8.924 9.693 8.832 8.883 8,094 -0.01(-0.11%)
May 21, 2019 9.333 10.00 8.893 8.893 1,479 -0.47(-5.07%)
May 20, 2019 9.367 9.367 9.367 9.367 568 +0.58(+6.60%)
May 16, 2019 8.787 8.787 8.787 0 +0.04(+0.43%)
May 15, 2019 8.760 8.760 8.750 8.750 200 +0.05(+0.57%)
May 13, 2019 8.700 8.700 8.700 0 -0.23(-2.58%)
May 09, 2019 8.930 8.930 8.930 0 +0.17(+1.90%)
May 08, 2019 8.757 8.764 8.757 8.764 500 -0.20(-2.19%)
May 02, 2019 8.960 8.960 8.960 0 +0.00(+0.00%)
Apr 17, 2019 8.960 8.960 8.960 0 -0.43(-4.58%)
Apr 09, 2019 9.390 9.390 9.390 0 +0.01(+0.07%)
Apr 04, 2019 9.383 9.383 9.383 0 +0.18(+1.99%)
Apr 02, 2019 9.200 9.200 9.200 0 +0.35(+4.00%)
Mar 29, 2019 8.846 8.846 8.846 0 -0.03(-0.37%)
Mar 28, 2019 8.792 8.879 8.792 8.879 1,250 +0.14(+1.55%)
Mar 27, 2019 8.819 8.819 8.683 8.744 8,900 +0.09(+1.09%)
Mar 26, 2019 8.736 8.736 8.650 8.650 404 -0.81(-8.55%)
Mar 25, 2019 9.458 9.458 9.458 9.458 150 -0.09(-0.96%)
Mar 21, 2019 9.550 9.550 9.550 0 +0.00(+0.00%)
Mar 20, 2019 9.550 9.550 9.550 9.550 700 -0.16(-1.60%)
Mar 19, 2019 9.632 9.750 9.632 9.706 4,400 +0.31(+3.25%)
Mar 18, 2019 9.400 9.400 9.400 9.400 1,500 +0.40(+4.44%)
Mar 14, 2019 9.000 9.000 9.000 0 +0.30(+3.45%)
Mar 13, 2019 8.560 8.700 8.560 8.700 1,610 +0.14(+1.64%)
Mar 12, 2019 7.880 8.560 7.880 8.560 900 +0.97(+12.78%)
Mar 11, 2019 9.000 9.390 7.460 7.590 14,862 -4.89(-39.16%)
Mar 06, 2019 12.48 12.48 12.48 0 +0.00(+0.00%)
Mar 05, 2019 12.48 12.48 12.48 52 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.