Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evo Transportation & Energy Services Inc (OP: EVOA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2021 7.000 7.000 7.000 10 -1.55(-18.13%)
Apr 28, 2021 8.550 8.550 8.550 0 -2.45(-22.27%)
Apr 27, 2021 11.00 11.00 11.00 5 +0.00(+0.00%)
Apr 19, 2021 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 16, 2021 11.00 11.00 11.00 20 +0.00(+0.00%)
Apr 13, 2021 11.00 11.00 11.00 0 -0.21(-1.87%)
Apr 09, 2021 11.21 11.21 11.21 0 +0.00(+0.00%)
Mar 22, 2021 11.21 11.21 11.21 0 +0.00(+0.00%)
Mar 16, 2021 11.21 11.21 11.21 0 +2.41(+27.39%)
Mar 15, 2021 8.800 8.800 8.800 11 +0.00(+0.00%)
Mar 09, 2021 8.800 8.800 8.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.