Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.720 +0.430 (+33.33%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4000 0.4900 0.4000 0.4200 677 -0.03(-6.67%)
May 27, 2022 0.4200 0.4900 0.4200 0.4500 823 +0.04(+9.76%)
May 26, 2022 0.4000 0.4900 0.4000 0.4100 1,590 -0.09(-18.00%)
May 25, 2022 0.5000 0.5000 0.5000 0.5000 1,080 -0.00(-0.97%)
May 24, 2022 0.3710 0.5049 0.3710 0.5049 461 +0.09(+23.09%)
May 23, 2022 0.3601 0.5100 0.3601 0.4102 5,628 +0.05(+13.91%)
May 20, 2022 0.3600 0.5150 0.3600 0.3601 1,973 -0.06(-14.26%)
May 19, 2022 0.4060 0.5200 0.3500 0.4200 14,739 -0.09(-16.83%)
May 18, 2022 0.5085 0.5085 0.4050 0.5050 3,220 +0.01(+1.00%)
May 17, 2022 0.5150 0.5150 0.4000 0.5000 4,475 +0.00(+0.00%)
May 16, 2022 0.4100 0.5100 0.4000 0.5000 6,127 +0.02(+4.17%)
May 13, 2022 0.4400 0.5200 0.3600 0.4800 8,481 -0.03(-5.88%)
May 12, 2022 0.4224 0.5400 0.3600 0.5100 6,665 -0.03(-5.56%)
May 11, 2022 0.5150 0.5400 0.4000 0.5400 2,373 +0.05(+9.11%)
May 10, 2022 0.3204 0.5250 0.3204 0.4949 6,024 +0.10(+26.90%)
May 09, 2022 0.4000 0.4600 0.3250 0.3900 20,622 -0.13(-25.00%)
May 06, 2022 0.4625 0.5200 0.4050 0.5200 2,064 -0.01(-1.89%)
May 05, 2022 0.4883 0.5300 0.4000 0.5300 6,576 +0.04(+9.10%)
May 04, 2022 0.5400 0.5400 0.4500 0.4858 2,404 -0.03(-5.67%)
May 03, 2022 0.4500 0.5150 0.4500 0.5150 541 +0.02(+3.00%)
May 02, 2022 0.4000 0.5148 0.4000 0.5000 931 +0.05(+10.62%)
Apr 29, 2022 0.4848 0.5199 0.4500 0.4520 1,919 -0.03(-6.77%)
Apr 28, 2022 0.4660 0.5199 0.4520 0.4848 9,561 -0.00(-0.37%)
Apr 27, 2022 0.5150 0.5199 0.4520 0.4866 2,293 -0.05(-9.05%)
Apr 26, 2022 0.5000 0.5350 0.4520 0.5350 3,640 +0.02(+4.64%)
Apr 25, 2022 0.4520 0.5400 0.4520 0.5113 1,663 -0.03(-5.31%)
Apr 22, 2022 0.4530 0.5400 0.4520 0.5400 4,835 -0.06(-10.00%)
Apr 21, 2022 0.4521 0.6000 0.4521 0.6000 2,916 +0.04(+8.01%)
Apr 20, 2022 0.5098 0.5900 0.4521 0.5555 3,825 +0.04(+6.83%)
Apr 19, 2022 0.5165 0.5200 0.4520 0.5200 5,151 -0.03(-5.45%)
Apr 18, 2022 0.5800 0.5800 0.4520 0.5500 3,065 -0.03(-5.17%)
Apr 14, 2022 0.4521 0.5800 0.4521 0.5800 3,276 +0.03(+5.45%)
Apr 13, 2022 0.5075 0.5500 0.4650 0.5500 4,093 +0.00(+0.00%)
Apr 12, 2022 0.5100 0.5500 0.4650 0.5500 4,655 +0.04(+7.84%)
Apr 11, 2022 0.5570 0.6200 0.5100 0.5100 6,252 +0.06(+12.83%)
Apr 08, 2022 0.5700 0.5700 0.4520 0.4520 19,112 -0.09(-15.99%)
Apr 07, 2022 0.5200 0.5750 0.5200 0.5380 7,877 -0.01(-2.18%)
Apr 06, 2022 0.5000 0.6000 0.4900 0.5500 8,154 +0.06(+12.24%)
Apr 05, 2022 0.5900 0.5900 0.4500 0.4900 6,035 -0.09(-15.08%)
Apr 04, 2022 0.5350 0.6000 0.5000 0.5770 17,885 +0.12(+25.43%)
Apr 01, 2022 0.4600 0.4600 0.4600 0.4600 916 +0.01(+2.22%)
Mar 31, 2022 0.4880 0.4880 0.4500 0.4500 1,199 +0.00(+0.00%)
Mar 30, 2022 0.4501 0.4501 0.4500 0.4500 1,878 -0.02(-3.23%)
Mar 29, 2022 0.4501 0.4850 0.4501 0.4650 2,122 -0.01(-3.12%)
Mar 28, 2022 0.4510 0.4805 0.4510 0.4800 1,829 -0.03(-5.88%)
Mar 25, 2022 0.5100 0.5100 0.4600 0.5100 3,500 +0.00(+0.00%)
Mar 24, 2022 0.5100 0.5400 0.3810 0.5100 3,087 +0.00(+0.00%)
Mar 23, 2022 0.5543 0.5985 0.5100 0.5100 4,805 +0.00(+0.00%)
Mar 22, 2022 0.5277 0.5277 0.5100 0.5100 477 +0.00(+0.00%)
Mar 21, 2022 0.5700 0.6000 0.4852 0.5100 12,550 -0.01(-1.07%)
Mar 18, 2022 0.5150 0.5200 0.4800 0.5155 11,698 +0.00(+0.10%)
Mar 17, 2022 0.4500 0.5200 0.4400 0.5150 56,812 +0.01(+0.98%)
Mar 16, 2022 0.5199 0.5200 0.4463 0.5100 17,099 -0.00(-0.74%)
Mar 15, 2022 0.5250 0.5499 0.4900 0.5138 20,721 -0.09(-14.57%)
Mar 14, 2022 0.6000 0.7475 0.5250 0.6014 5,576 +0.06(+10.35%)
Mar 11, 2022 0.6298 0.7245 0.5350 0.5450 4,747 -0.05(-8.02%)
Mar 10, 2022 0.7000 0.7000 0.5350 0.5925 2,710 -0.03(-4.44%)
Mar 09, 2022 0.7000 0.7000 0.5251 0.6200 4,805 +0.07(+13.76%)
Mar 08, 2022 0.5251 0.6000 0.5250 0.5450 11,555 +0.00(+0.00%)
Mar 07, 2022 0.5450 0.5450 0.5450 0.5450 444 -0.07(-12.10%)
Mar 04, 2022 0.5101 0.6200 0.5101 0.6200 4,599 +0.02(+3.33%)
Mar 03, 2022 0.5399 0.6000 0.5050 0.6000 5,996 +0.06(+10.60%)
Mar 02, 2022 0.6200 0.6200 0.5203 0.5425 12,389 -0.10(-14.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.