Indicators

Kings Entertainment Group Inc (OP: JKPTF )

0.2150 UNCHANGED

Last Price Updated: 10:26 AM EDT, Apr 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2020		10.15	10.15	10.15	0	+0.23(+2.27%)
May 15, 2020		9.925	9.925	9.925	0	-0.47(-4.48%)
May 08, 2020		10.39	10.39	10.39	0	+0.01(+0.10%)
May 06, 2020		10.38	10.38	10.38	0	-0.48(-4.42%)
May 04, 2020		10.86	10.86	10.86	0	-0.18(-1.59%)
Apr 30, 2020		11.04	11.04	11.04	0	+0.28(+2.56%)
Apr 27, 2020		10.76	10.76	10.76	0	+0.17(+1.65%)
Apr 24, 2020	10.59	10.59	10.59	10.59	1,000	+0.93(+9.64%)
Apr 22, 2020		9.654	9.654	9.654	0	+0.19(+1.98%)
Apr 21, 2020	9.542	9.542	9.467	9.467	7,300	-0.19(-1.95%)
Apr 15, 2020		9.655	9.655	9.655	0	-0.58(-5.69%)
Apr 09, 2020		10.24	10.24	10.24	0	+0.42(+4.25%)
Apr 08, 2020	9.820	9.820	9.820	9.820	527	-0.00(-0.03%)
Apr 06, 2020		9.823	9.823	9.823	0	+2.11(+27.41%)
Mar 20, 2020		7.710	7.710	7.710	0	-1.05(-11.99%)
Mar 19, 2020		8.760	8.760	8.760	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.